chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
2472.88430000 2472.8843 366.6
3959.15430000 1486.27 366.4
7234.23840000 3275.0841 366.2
9646.83610000 2412.5977 366.1
12555.19760000 2908.3615 366
13745.88580000 1190.6882 365.9
14344.44460000 598.5588 364.8
29188.99620000 14844.5516 364.7
29721.51710000 532.5209 364.5
31361.51710000 1640 364.1
36966.27730000 5604.7602 364
37034.97740000 68.7001 363.9
37332.70120000 297.7238 363.2
37470.40430000 137.7031 363.1
37773.43470000 303.0304 363
37805.95560000 32.5209 362.9
38805.95560000 1000 362.8
94167.95560000 55362 362.5
94203.16380000 35.2082 362.4
94208.16380000 5 362.1
94951.01320000 742.8494 361.6
95186.95770000 235.9445 361.4
95443.94440000 256.9867 361.3
121859.94440000 26416 361
137862.77610000 16002.8317 360.7
140517.24090000 2654.4648 360.1
141920.01870000 1402.7778 360
143985.65760000 2065.6389 359.9
147018.17850000 3032.5209 359.6
162911.17850000 15893 359.1

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
8461.68860000 8461.6886 368.6
15403.68860000 6942 368.7
15523.11780000 119.4292 368.8
19302.69200000 3779.5742 369.2
19335.21290000 32.5209 369.3
20705.11290000 1369.9 369.7
20787.30460000 82.1917 370.7
20819.82550000 32.5209 371
21819.82550000 1000 371.1
28515.72330000 6695.8978 372.5
29458.30290000 942.5796 372.6
29493.51110000 35.2082 372.8
29629.15940000 135.6483 374.1
29661.68030000 32.5209 374.2
29694.20120000 32.5209 375.8
29827.71250000 133.5113 376.7
29894.82650000 67.114 376.9
29927.34740000 32.5209 377.4
29962.55560000 35.2082 378
30016.40580000 53.8502 378.4
30048.92670000 32.5209 379
30182.58080000 133.6541 379.7
30449.74610000 267.1653 380.5
30482.26700000 32.5209 380.7
43620.04544485 13137.77844485 382
43652.56634485 32.5209 382.3
48796.91306360 5144.34671875 383
49830.77126360 1033.8582 383.2
50163.29216360 332.5209 383.9
53818.75046360 3655.4583 385

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-07-03 18:46:56 366.6 226.0
2020-07-03 18:46:06 367 351.3066
2020-07-03 18:46:04 367 148.6934
2020-07-03 18:45:33 367.1 166.42210000
2020-07-03 18:45:33 367.2 1454.5779
2020-07-03 18:45:30 367.2 1545.42210000
2020-07-03 18:45:30 367.3 83.7798
2020-07-03 18:45:26 367.5 300
2020-07-03 18:45:18 367.6 645.69010000
2020-07-03 18:45:18 367.7 183.3999
2020-07-03 18:45:14 367.7 316.60010000
2020-07-03 18:45:14 367.7 300
2020-07-03 18:45:14 367.7 333.0641
2020-07-03 18:45:14 368 500
2020-07-03 18:45:14 368 1000
2020-07-03 18:45:14 368.1 830.3358
2020-07-03 18:45:07 368.1 100
2020-07-03 18:45:06 368.1 389.0
2020-07-03 18:40:22 368.1 171.62320000
2020-07-03 18:40:22 368.1 34.0002
2020-07-03 18:40:22 368.2 29.0001
2020-07-03 18:40:20 368.2 781.0
2020-07-03 18:39:54 368.2 89.9999
2020-07-03 18:36:44 368.2 100.0
2020-07-03 18:35:30 368.2 3303.09500000
2020-07-03 18:35:30 368.3 1196.905
2020-07-03 18:30:49 369.1 1074.34980000
2020-07-03 18:30:49 369.1 395.2811
2020-07-03 18:26:39 369.1 133.61690598
2020-07-03 18:21:17 368.9 240.1593
확인
승인하기
취소