chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
1788.00000000 1788 338.3
3330.84950000 1542.8495 338.2
7918.58040000 4587.7309 338
8259.58040000 341 337.3
8492.96300000 233.3826 337.2
22399.92470000 13906.9617 337
33482.92470000 11083 336.2
36482.92470000 3000 335.8
36487.92470000 5 335
63767.25520000 27279.3305 334.9
66150.35820000 2383.103 333.5
66163.11710000 12.7589 333.4
66180.74620000 17.6291 333.1
69187.76030000 3007.0141 333
69256.28620000 68.5259 332.6
83528.56720000 14272.281 332.5
90697.81340000 7169.2462 332
90796.81340000 99 331.7
90873.13340000 76.32 331.5
94969.75630000 4096.6229 331
102946.13880000 7976.3825 330
105063.13880000 2117 329.2
105075.89770000 12.7589 329.1
106562.85280000 1486.9551 328.1
106593.65580000 30.803 328
106729.63500000 135.9792 327.7
109729.63500000 3000 327.4
110861.63500000 1132 326.3
112329.57770000 1467.9427 325
113504.15190000 1174.5742 324.9

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
7222.13700000 7222.137 340.2
8699.24180000 1477.1048 340.3
10628.09760000 1928.8558 341.3
10969.09760000 341 341.4
11804.71700000 835.6194 341.6
23824.38550000 12019.6685 341.8
23828.14440000 3.7589 341.9
23849.14440000 21 343.3
24958.18010000 1109.0357 345.8
24970.93900000 12.7589 346.2
25049.28800000 78.349 348.6
25092.98150000 43.6935 349.1
25113.65120000 20.6697 349.7
25119.51080000 5.8596 350
25311.23340000 191.7226 350.3
25323.99230000 12.7589 350.5
25326.21920000 2.2269 351
25335.17450000 8.9553 354
26147.93340000 812.7589 354.7
26159.99670000 12.0633 355.7
26164.41760000 4.4209 356.2
27557.98160000 1393.564 358
27636.33060000 78.349 358.7
28136.33140000 500.0008 358.9
43149.09030000 15012.7589 359
43161.15360000 12.0633 359.3
43176.48360000 15.33 359.9
43188.54690000 12.0633 362.9
44205.78620000 1017.2393 363
44218.54510000 12.7589 363.3

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-09-23 05:16:02 338.5 1006.9489
2020-09-23 05:16:00 338.6 2055
2020-09-23 04:32:35 339.6 2790.4275
2020-09-23 04:13:41 338.4 1057.61510000
2020-09-23 04:13:41 338.4 1766
2020-09-23 03:46:06 338.2 235.2426
2020-09-23 03:45:55 338.2 98.8964
2020-09-23 03:45:50 338.2 465.2855
2020-09-23 03:44:30 338.2 2000
2020-09-23 03:37:38 338.2 94.7937
2020-09-23 03:29:36 338.3 4127
2020-09-23 02:44:43 339.8 198.4161
2020-09-23 02:44:42 339.8 101.5839
2020-09-23 02:02:58 338.2 939.69620000
2020-09-23 02:02:58 338.3 34.3038
2020-09-23 02:01:49 338.2 78.69630000
2020-09-23 02:01:49 338.3 34.3037
2020-09-23 01:52:15 338.2 914.18740000
2020-09-23 01:52:15 338.3 68.6074
2020-09-23 01:31:04 338.2 84.45660000
2020-09-23 01:31:04 338.3 137.2149
2020-09-23 01:31:04 338.3 102.6019
2020-09-23 01:20:27 340.5 4.4038
2020-09-23 01:12:21 338.4 274.4298
2020-09-23 01:02:41 339.1 300
2020-09-23 00:45:29 338.4 100
2020-09-23 00:45:27 340.5 464.0812
2020-09-23 00:45:27 340.5 141
2020-09-23 00:45:24 340.5 2494.9188
2020-09-23 00:43:02 339.5 3247.5317
확인
승인하기
취소