메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
128.22220000 128.2222 2867
140.12220000 11.9 2866
2368.13580000 2228.0136 2865
2368.79760000 0.6618 2864
2369.42650000 0.6289 2863
2370.02420000 0.5977 2862
2400.02420000 30 2861
2600.57070000 200.5465 2859
3088.40540000 487.8347 2857
3088.97440000 0.569 2856
3089.51510000 0.5407 2855
3285.76440000 196.2493 2854
4968.95260000 1683.1882 2853
9354.90220000 4385.9496 2852
9355.39090000 0.4887 2851
9622.02150000 266.6306 2850
9622.48610000 0.4646 2849
9622.92760000 0.4415 2848
9653.19200000 30.2644 2847
9653.61170000 0.4197 2846
9654.01060000 0.3989 2845
9655.38970000 1.3791 2844
9655.74990000 0.3602 2843
9656.09220000 0.3423 2842
9656.41750000 0.3253 2841
9656.72670000 0.3092 2840
9657.00590000 0.2792 2839
9657.29980000 0.2939 2838
11117.41550000 1460.1157 2833
11258.65840000 141.2429 2832

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
111.29310000 111.2931 2892
171.97240000 60.6793 2897
178.96050000 6.9881 2908
248.96050000 70 2909
259.94950000 10.989 2912
614.89590000 354.9464 2914
1131.68150000 516.7856 2915
2436.33090809 1304.64940809 2920
2540.51470809 104.1838 2935
3166.77220809 626.2575 2940
3625.90870809 459.1365 2946
4174.32180809 548.4131 2948
4323.35830809 149.0365 2950
4376.78720809 53.4289 2951
4416.39000809 39.6028 2957
6110.24740809 1693.8574 2959
6120.18560809 9.9382 2969
6149.93220809 29.7466 2978
6151.76160809 1.8294 2979
6501.60060809 349.839 2980
6514.82130809 13.2207 2990
6677.75750809 162.9362 2995
6958.30180809 280.5443 3000
7263.20420809 304.9024 3013
7674.30320809 411.099 3014
7678.86570809 4.5625 3027
7877.79450809 198.9288 3029
7911.91950809 34.125 3035
8111.91950809 200 3036
10027.16300809 1915.2435 3040

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-09-16 09:27:02 2,892 0.1
2019-09-16 09:22:38 2,891 1
2019-09-16 09:21:36 2,890 1
2019-09-16 09:21:13 2,889 1
2019-09-16 09:11:24 2,867 8.497
2019-09-16 09:09:28 2,867 6.1597
2019-09-16 09:09:23 2,865 267.80600000
2019-09-16 09:09:23 2,865 1
2019-09-16 09:08:49 2,866 11.9
2019-09-16 09:08:49 2,866 19.294
2019-09-16 09:08:16 2,866 114.47010000
2019-09-16 09:08:16 2,866 20.8
2019-09-16 09:08:16 2,866 3
2019-09-16 09:08:16 2,866 24
2019-09-16 09:08:08 2,867 12
2019-09-16 09:07:24 2,868 2.2829
2019-09-16 09:07:24 2,868 6
2019-09-16 09:07:24 2,869 34.2
2019-09-16 09:06:57 2,869 37.5
2019-09-16 09:06:57 2,869 73.1915
2019-09-16 09:02:40 2,869 200
2019-09-16 08:59:05 2,869 2.1657
2019-09-16 08:58:53 2,869 93.5298
2019-09-16 08:57:26 2,869 243.6388
2019-09-16 08:57:09 2,869 60.5657
2019-09-16 08:57:01 2,869 25
2019-09-16 08:57:01 2,869 75.1
2019-09-16 08:48:36 2,892 161.8703
2019-09-16 08:48:36 2,892 104.9788
2019-09-16 08:36:50 2,892 90.8887
확인
승인하기
취소