chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
599518.72070000 599518.7207 4.4880
1329304.55690000 729785.8362 4.4870
1329721.99880000 417.4419 4.4850
2061166.39450000 731444.3957 4.4800
2283371.65150000 222205.257 4.4790
2283521.65150000 150 4.4780
2496279.09980000 212757.4483 4.4770
2497279.09980000 1000 4.4760
3278930.70640000 781651.6066 4.4750
3547310.12530000 268379.4189 4.4730
4130709.31820000 583399.1929 4.4720
4285691.27320000 154981.955 4.4710
4300891.27320000 15200 4.4700
4304267.56360000 3376.2904 4.4690
4311708.62980000 7441.0662 4.4680
4320708.62980000 9000 4.4660
4324107.03680000 3398.407 4.4640
4430459.96780000 106352.931 4.4620
4430935.96780000 476 4.4610
4717640.84870000 286704.8809 4.4600
4780549.03620000 62908.1875 4.4590
4909184.87150000 128635.8353 4.4580
6006183.51940000 1096998.6479 4.4570
6240687.22870000 234503.7093 4.4560
6250221.23540000 9534.0067 4.4550
6254466.91240000 4245.677 4.4530
6258916.74490000 4449.8325 4.4510
6647874.48200000 388957.7371 4.4500
6650403.37680000 2528.8948 4.4480
6650822.27150000 418.8947 4.4470

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
197293.00000000 197293 4.4990
636951.42860180 439658.428601800000000001 4.5000
681081.68080180 44130.2522 4.5090
707886.42760180 26804.7468 4.5100
752044.40240180 44157.9748 4.5140
820148.31930180 68103.9169 4.5190
820748.31930180 600 4.5200
915337.09280180 94588.7735 4.5210
917937.09280180 2600 4.5220
920102.69980180 2165.607 4.5230
920220.14170180 117.4419 4.5280
921946.13090180 1725.9892 4.5300
922193.52650180 247.3956 4.5320
923291.93350180 1098.407 4.5350
947946.19250180 24654.259 4.5360
949335.61720180 1389.4247 4.5390
949453.05910180 117.4419 4.5420
950053.05910180 600 4.5450
958208.51670180 8155.4576 4.5460
1168896.00650180 210687.4898 4.5510
1573661.77170180 404765.7652 4.5550
1575461.77170180 1800 4.5560
1575579.21360180 117.4419 4.5570
1578179.21360180 2600 4.5580
1584863.70550180 6684.4919 4.5590
1586339.69140180 1475.9859 4.5610
1610615.54340180 24275.852 4.5630
1613028.54600180 2413.0026 4.5640
1615334.67440180 2306.1284 4.5650
1616305.20440180 970.53 4.5680

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2020-07-09 13:28:33 4.4890 120
2020-07-09 13:28:29 4.4890 120
2020-07-09 13:28:25 4.4890 120
2020-07-09 13:28:17 4.4890 120
2020-07-09 13:27:01 4.5000 2000
2020-07-09 13:26:57 4.5000 549.250864866666666666
2020-07-09 13:26:57 4.4990 117.4419
2020-07-09 13:26:20 4.4880 201
2020-07-09 13:25:38 4.4870 222.0000
2020-07-09 13:25:32 4.4870 222
2020-07-09 13:25:32 4.4870 222
2020-07-09 13:25:21 4.4780 222
2020-07-09 13:25:18 4.4780 222
2020-07-09 13:25:14 4.4780 222.0000
2020-07-09 13:25:07 4.4780 222
2020-07-09 13:25:04 4.4780 222
2020-07-09 13:25:00 4.4780 222
2020-07-09 13:24:48 4.4780 222
2020-07-09 13:24:43 4.4780 222
2020-07-09 13:24:36 4.4780 91739.961800000000000000
2020-07-09 13:24:36 4.4780 411104.8729
2020-07-09 13:24:36 4.4780 3000
2020-07-09 13:24:36 4.4790 46104.1838
2020-07-09 13:24:36 4.4800 1000
2020-07-09 13:24:36 4.4800 920.4155
2020-07-09 13:24:36 4.4820 150
2020-07-09 13:24:36 4.4820 2165.607
2020-07-09 13:24:36 4.4820 1000
2020-07-09 13:24:36 4.4830 150
2020-07-09 13:24:36 4.4830 24275.852
확인
승인하기
취소