믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
11030.07700000 11030.077 74.5
12989.44770000 1959.3707 74.4
34228.47470000 21239.027 74.3
111964.26450000 77735.7898 74.2
138339.98640000 26375.7219 74.1
161043.98640000 22704 73.9
178964.49990000 17920.5135 73.8
193964.49990000 15000 73.7
233195.32870000 39230.8288 73.6
238339.39250000 5144.0638 73.5
254914.39250000 16575 73.3
282836.26920000 27921.8767 73
308088.84920000 25252.58 72.9
324166.75440000 16077.9052 72.8
368100.95040000 43934.196 72.4
373100.95040000 5000 72.2
409851.24290000 36750.2925 72.1
464881.08860000 55029.8457 72
480368.33470000 15487.2461 71.9
491999.94680000 11631.6121 71.8
508306.71450000 16306.7677 71.7
527169.75200000 18863.0375 71.6
532639.05260000 5469.3006 71.5
544542.55680000 11903.5042 71.2
554561.55680000 10019 71
558033.79230000 3472.2355 70.9
558139.38720000 105.5949 70.6
558439.38720000 300 70.5
558489.58060000 50.1934 70.3
568489.58060000 10000 70.2

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
2725.45820000 2725.4582 75.5
9622.15950000 6896.7013 75.6
14934.02780000 5311.8683 75.7
14944.68020000 10.6524 76
20704.68020000 5760 76.3
21107.67540000 402.9952 76.4
38153.31030000 17045.6349 76.7
38688.34050000 535.0302 77.3
48117.26270000 9428.9222 77.4
49582.67150000 1465.4088 77.5
55790.51470000 6207.8432 78
55893.75610000 103.2414 78.1
145313.08960000 89419.3335 78.2
145642.29860000 329.209 78.3
165623.27920000 19980.9806 78.8
271117.24980000 105493.9706 78.9
284144.39400000 13027.1442 79
284249.30230000 104.9083 79.8
284837.60350000 588.3012 79.9
284947.60350000 110 80
285574.08830000 626.4848 80.1
295816.51930000 10242.431 80.4
314601.32130000 18784.802 80.5
330299.25440000 15697.9331 80.6
334831.36050000 4532.1061 80.8
336014.46990000 1183.1094 80.9
336525.32550000 510.8556 81
351269.38130000 14744.0558 81.5
356223.59100000 4954.2097 81.7
356322.73580000 99.1448 81.8

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-09-16 15:27:59 75.00 3619.3423
2019-09-16 15:27:57 75.00 9201
2019-09-16 15:27:57 75.40 1016.241
2019-09-16 15:27:48 75.40 3148.9048
2019-09-16 15:25:56 75.40 100.8355
2019-09-16 15:25:16 75.40 89.6352
2019-09-16 15:24:16 75.40 898.247200000000000000
2019-09-16 15:24:16 75.40 1913.7528
2019-09-16 15:24:10 74.80 2103.753100000000000000
2019-09-16 15:24:10 74.90 380.2469
2019-09-16 15:22:38 75.40 198.0106
2019-09-16 15:22:33 75.40 198.0106
2019-09-16 15:22:28 75.40 132.0092
2019-09-16 15:20:30 75.00 2308.678400000000000000
2019-09-16 15:20:30 75.30 96.3216
2019-09-16 15:20:25 75.40 2558
2019-09-16 15:20:12 75.30 111.9772
2019-09-16 15:18:59 74.50 2876.8432
2019-09-16 15:17:14 74.70 38.9025
2019-09-16 15:12:30 74.70 2774
2019-09-16 15:12:25 75.30 1513.213000000000000000
2019-09-16 15:12:25 75.20 356.777
2019-09-16 15:12:25 75.10 934.01
2019-09-16 15:11:13 75.10 39
2019-09-16 14:56:59 74.40 1328.5794
2019-09-16 14:54:22 74.30 7231.737300000000000000
2019-09-16 14:54:22 74.40 4963
2019-09-16 14:52:38 74.30 12993.710500000000000000
2019-09-16 14:52:38 74.40 869.6868
2019-09-16 14:52:38 74.60 973.01
확인
승인하기
취소