미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
4765.58720000 4765.5872 21.3
229879.41930000 225113.8321 21.2
561201.06000000 331321.6407 21.1
1383970.03470000 822768.9747 21
1806413.05810000 422443.0234 20.9
2068950.79810000 262537.74 20.8
2316078.32620000 247127.5281 20.7
2361669.87930000 45591.5531 20.6
2720333.41570000 358663.5364 20.5
2760973.04300000 40639.6273 20.4
3201064.85550000 440091.8125 20.3
3531620.47920000 330555.6237 20.2
3782634.67780000 251014.1986 20.1
4131810.00280000 349175.325 20
4132463.36960000 653.3668 19.9
4142609.36960000 10146 19.8
4241301.36960000 98692 19.7
4301765.36960000 60464 19.6
4333218.19010000 31452.8205 19.5
4333418.19010000 200 19.4
4353787.19010000 20369 19.3
4353847.19010000 60 19.2
4359538.65590000 5691.4658 19.1
4396608.65590000 37070 19
4404416.79550000 7808.1396 18.9
4404836.94550000 420.15 18.8
4406016.94550000 1180 18.7
4406476.94550000 460 18.6
4414984.31840000 8507.3729 18.5
4415444.31840000 460 18.4

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
62013.74260000 62013.7426 21.4
163943.47480000 101929.7322 21.5
276135.82570000 112192.3509 21.6
379532.79400000 103396.9683 21.7
551304.68200000 171771.888 21.8
733828.25450000 182523.5725 21.9
1099945.63580000 366117.3813 22
1367788.89440000 267843.2586 22.1
1670931.29120000 303142.3968 22.2
1862093.65620000 191162.365 22.3
2036031.19420000 173937.538 22.4
2250007.10720000 213975.913 22.5
2438544.32600000 188537.2188 22.6
2864702.25000000 426157.924 22.7
2924474.21180000 59771.9618 22.8
2970650.42340000 46176.2116 22.9
3159159.16570000 188508.7423 23
3175043.89390000 15884.7282 23.1
3429532.75890000 254488.865 23.2
3490544.81260000 61012.0537 23.3
3553661.31660000 63116.504 23.4
3585672.05780000 32010.7412 23.5
3586103.09220000 431.0344 23.6
3753451.10450000 167348.0123 23.7
3890520.81750000 137069.713 23.8
4649313.86780000 758793.0503 23.9
4756310.60080000 106996.733 24
4970034.78240000 213724.1816 24.1
5176841.27860000 206806.4962 24.2
5181724.28290000 4883.0043 24.3

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-09-16 09:29:53 21.30 61215.065
2019-09-16 09:27:34 21.30 8160
2019-09-16 09:27:26 21.30 791.655
2019-09-16 09:26:01 21.30 1468.799
2019-09-16 09:25:17 21.30 721.407
2019-09-16 09:22:45 21.40 17.8177
2019-09-16 09:21:18 21.30 8330
2019-09-16 09:17:22 21.30 1063.891
2019-09-16 09:17:19 21.40 242.8668
2019-09-16 09:17:06 21.30 1064.049
2019-09-16 09:15:27 21.30 3877.688
2019-09-16 09:15:27 21.30 3877.688
2019-09-16 09:15:23 21.30 17168.5772
2019-09-16 09:14:17 21.30 11767.3306
2019-09-16 09:13:07 21.20 10173.9716
2019-09-16 09:12:33 21.10 10880
2019-09-16 09:10:28 21.10 14471.6366
2019-09-16 09:09:34 21.10 1074.01
2019-09-16 09:07:39 21.20 630
2019-09-16 09:07:39 21.20 10000
2019-09-16 09:07:39 21.20 10
2019-09-16 09:07:39 21.20 124888.3634
2019-09-16 09:05:04 21.20 2829.613
2019-09-16 09:05:00 21.20 81.221700000000000000
2019-09-16 09:05:00 21.20 1195.9316
2019-09-16 09:05:00 21.20 1154.0317
2019-09-16 09:00:12 21.20 8330
2019-09-16 08:53:38 21.20 19791.5314
2019-09-16 08:47:30 21.20 1927.115
2019-09-16 08:46:13 21.30 3104.7032
확인
승인하기
취소