브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META)잔량 (META)매수가격 (KRW)
6319.028000006319.028 8.8250
9805.769700003486.7417 8.8200
109805.76970000100000 8.8080
209805.76970000100000 8.7830
210111.85150000306.0818 8.7800
310111.85150000100000 8.7560
311367.943800001256.0923 8.7510
312510.800900001142.8571 8.7500
412510.80090000100000 8.7300
412773.80090000263 8.7100
512773.80090000100000 8.7040
680397.74930000167623.9484 8.6960
680820.11050000422.3612 8.6900
681529.88480000709.7743 8.6800
781529.88480000100000 8.6780
881529.88480000100000 8.6520
882107.91940000578.0346 8.6500
883307.919400001200 8.6400
889097.636800005789.7174 8.6360
989097.63680000100000 8.6260
996328.548000007230.9112 8.6100
997490.258000001161.71 8.6080
1097490.25800000100000 8.6010
1097596.33980000106.0818 8.6000
1098306.11410000709.7743 8.5800
1198306.11410000100000 8.5750
1198506.11410000200 8.5700
1298506.11410000100000 8.5490
1333801.4741000035295.36 8.5400
1334942.974100001141.5 8.5200

주문현황 (매도)

누적잔량 (META)잔량 (META)매도가격 (KRW)
6319.028000006319.0288.8980
45181.9203626038862.8923626025396111938.8990
108135.2904626062953.37018.9000
113835.244862605699.95448.9080
113898.24486260638.9100
114098.244862602008.9200
214098.244862601000008.9240
226076.2425626011977.99778.9270
367988.08746260141911.84498.9440
467988.087462601000008.9510
610006.01416260142017.92678.9600
710006.014162601000008.9780
716012.485262606006.47118.9800
716212.485262602008.9900
726212.48526260100008.9990
727097.03896260884.55379.0000
827097.038962601000009.0050
1281791.96006260454694.92119.0100
1281854.96006260639.0200
1282979.819362601124.85939.0300
1382979.819362601000009.0320
1384104.299262601124.47999.0350
1384245.79926260141.59.0400
1389858.731362605612.93219.0440
1390387.82736260529.0969.0500
1490387.827362601000009.0590
1490947.92586260560.09859.0650
1491147.925862602009.0700
1591147.925862601000009.0860
1592280.714362601132.78859.1100

거래완료

체결시간체결가격 (KRW)체결량 (META)
2020-11-27 15:41:178.82106319.028
2020-11-27 15:36:558.899011137.107637397460388807
2020-11-27 15:36:558.89909255.633822923924036409
2020-11-27 15:36:558.89707003.5878
2020-11-27 15:36:558.89606319.028
2020-11-27 15:36:098.821012638.056
2020-11-27 15:35:178.897092996.412200000000000000
2020-11-27 15:35:178.89301142.7265
2020-11-27 15:35:178.89001142.8571
2020-11-27 15:35:178.8710100000
2020-11-27 15:35:178.8700106.0818
2020-11-27 15:35:178.8600141.5
2020-11-27 15:35:178.8500174.7794
2020-11-27 15:35:178.8500200
2020-11-27 15:35:178.844063
2020-11-27 15:32:578.844099937.000000000000000000
2020-11-27 15:32:578.8180100000
2020-11-27 15:32:578.810063
2020-11-27 15:32:288.7910100000
2020-11-27 15:32:288.79006006.4711
2020-11-27 15:32:288.7900709.7743
2020-11-27 15:32:288.788010000
2020-11-27 15:32:288.7880578.0346
2020-11-27 15:32:288.7800106.0818
2020-11-27 15:32:288.7800200
2020-11-27 15:32:288.77205789.7174
2020-11-27 15:32:288.76503577.3825
2020-11-27 15:18:328.765014469.7196
2020-11-27 15:09:538.739047308.87435755645628257
2020-11-27 14:57:128.765081952.897900000000000000
확인
승인하기
취소