크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
86.80000000 86.8 3910
99.08530000 12.2853 3909
271.68530000 172.6 3907
380.23090000 108.5456 3905
635.72390000 255.493 3900
2322.42390000 1686.7 3899
2372.98310000 50.5592 3898
2381.48390000 8.5008 3882
3244.48390000 863 3876
3296.13670000 51.6528 3872
3559.13670000 263 3862
4088.03670000 528.9 3860
4188.03670000 100 3856
5688.03670000 1500 3853
5711.23270000 23.196 3837
5724.23270000 13 3828
5727.24340000 3.0107 3827
5731.14340000 3.9 3823
6078.84340000 347.7 3816
6085.84340000 7 3811
6088.20640000 2.363 3809
7242.51790000 1154.3115 3800
7243.01790000 0.5 3792
7255.01790000 12 3777
7275.01790000 20 3775
7858.96410000 583.9462 3765
7885.57350000 26.6094 3764
8613.84880000 728.2753 3763
9662.84880000 1049 3760
9663.34880000 0.5 3750

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
8.34600000 8.346 3954
180.84600000 172.5 3959
230.75110000 49.9051 3960
1133.15110000 902.4 3972
1153.25110000 20.1 3973
1229.23390000 75.9828 3975
1291.77740000 62.5435 3978
1329.84780000 38.0704 4000
1420.30220000 90.4544 4043
1488.68670000 68.3845 4067
1541.08780000 52.4011 4071
1597.67270000 56.5849 4099
1657.03400000 59.3613 4100
1771.31280000 114.2788 4126
1976.57340000 205.2606 4140
2281.91650000 305.3431 4153
2302.18560000 20.2691 4167
2366.04280000 63.8572 4168
2414.81690000 48.7741 4173
2431.18850000 16.3716 4185
2432.18850000 1 4193
2611.70760000 179.5191 4194
2618.60020000 6.8926 4198
2631.84950000 13.2493 4200
4967.02210000 2335.1726 4230
4967.32920000 0.3071 4233
5088.98510000 121.6559 4247
5107.22390000 18.2388 4255
5150.64670000 43.4228 4257
5154.85120000 4.2045 4264

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-09-16 09:34:08 3,929 46.3359
2019-09-16 09:34:03 3,929 95.0085
2019-09-16 09:33:56 3,929 710.3153
2019-09-16 09:33:53 3,929 80.6
2019-09-16 08:03:28 3,927 8.1487
2019-09-16 07:23:29 3,964 7.63970000
2019-09-16 07:23:29 3,959 49.9051
2019-09-16 07:23:29 3,957 172.5
2019-09-16 07:23:29 3,954 8.5989
2019-09-16 07:23:29 3,953 49
2019-09-16 07:23:29 3,927 0.9563
2019-09-16 06:56:10 3,927 21.89660000
2019-09-16 06:56:10 3,927 8.4034
2019-09-16 06:56:10 3,926 172.5
2019-09-16 01:12:28 3,925 15.85210000
2019-09-16 01:12:28 3,917 86.8479
2019-09-16 00:12:45 3,909 5.11639805
2019-09-15 23:59:09 3,911 28.06380000
2019-09-15 23:59:09 3,910 20.3362
2019-09-15 23:59:09 3,909 11.4
2019-09-15 22:54:22 3,880 11.40410000
2019-09-15 22:54:22 3,881 11.4488
2019-09-15 22:43:22 3,910 2.7
2019-09-15 22:43:20 3,874 63.1246
2019-09-15 22:43:20 3,874 3.8
2019-09-15 22:41:59 3,912 7.8783
2019-09-15 22:29:19 3,914 96.9
2019-09-15 22:29:19 3,915 108.624
2019-09-15 22:29:19 3,915 11.5874
2019-09-15 22:07:55 3,923 132.70000000
확인
승인하기
취소