라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
0.39400000 0.394 84150
136.42980000 136.0358 84100
159.55200000 23.1222 84000
168.08290000 8.5309 83950
349.04030000 180.9574 83900
478.86240000 129.8221 83750
483.38450000 4.5221 83500
1477.46820000 994.0837 83400
1985.84820000 508.38 82900
2049.62750000 63.7793 82500
2063.06480000 13.4373 82450
2374.87480000 311.81 82350
2376.33520000 1.4604 82100
2378.89270000 2.5575 82050
2384.31640000 5.4237 82000
2388.99970000 4.6833 81950
2389.24970000 0.25 81800
2594.08970000 204.84 81700
2594.10470000 0.015 81650
2614.10470000 20 81550
2623.51680000 9.4121 81500
2624.98670000 1.4699 81200
2625.20870000 0.222 81100
2627.98700000 2.7783 81000
2630.98700000 3 80900
2631.10200000 0.115 80850
2631.40200000 0.3 80700
2633.65040000 2.2484 80500
2659.72650000 26.0761 80450
2751.04550000 91.319 80300

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
103.55800000 103.558 84300
134.16800000 30.61 84400
140.16610000 5.9981 84450
377.82190000 237.6558 84500
479.35420000 101.5323 84600
576.78750000 97.4333 84700
603.16060000 26.3731 84750
609.41040000 6.2498 84800
638.58660000 29.1762 84900
1688.35090000 1049.7643 84950
1759.46010000 71.1092 85000
1808.09660000 48.6365 85100
1848.15510000 40.0585 85200
1878.50420000 30.3491 85350
1902.93450000 24.4303 85500
1903.93450000 1 85550
1925.92040000 21.9859 85600
1962.53430000 36.6139 85800
2291.46820000 328.9339 86000
2291.70540000 0.2372 86050
2391.70540000 100 86100
2398.97760000 7.2722 86200
2406.14200000 7.1644 86300
2413.08200000 6.94 86450
2435.89000000 22.808 86500
2455.32360000 19.4336 86700
2514.25030000 58.9267 86800
2518.25930000 4.009 86900
2522.83350000 4.5742 86950
2543.33420000 20.5007 87000

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-09-16 09:32:02 84,200 3.9552
2019-09-16 09:32:02 84,200 13.2213
2019-09-16 09:29:26 84,200 20.1889
2019-09-16 09:29:23 84,200 20.1889
2019-09-16 09:29:22 84,150 20.1889
2019-09-16 09:28:50 84,150 3.5521
2019-09-16 09:27:03 84,150 2.4478
2019-09-16 09:25:04 84,300 49.8909
2019-09-16 09:25:03 84,300 0.4568
2019-09-16 09:25:02 84,300 9.3800
2019-09-16 09:25:00 84,300 100
2019-09-16 09:25:00 84,250 4.7325
2019-09-16 09:20:57 84,400 7.1122
2019-09-16 09:20:57 84,400 7.1121
2019-09-16 09:20:56 84,400 14.22
2019-09-16 09:20:13 84,350 0.789
2019-09-16 09:19:18 84,450 1.577
2019-09-16 09:18:53 84,500 6.715
2019-09-16 09:18:53 84,500 8.11750000
2019-09-16 09:18:53 84,500 0.124
2019-09-16 09:18:53 84,500 2
2019-09-16 09:18:53 84,450 1.991
2019-09-16 09:18:53 84,450 8.44
2019-09-16 09:18:53 84,450 5
2019-09-16 09:18:53 84,450 4.05
2019-09-16 09:18:53 84,400 0.4265
2019-09-16 09:18:52 84,350 3.556
2019-09-16 09:18:52 84,350 3.556
2019-09-16 09:18:52 84,350 3.556
2019-09-16 09:17:17 84,100 30.95290000
확인
승인하기
취소