chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
14673.08700000 14673.087 277.5
16952.63250000 2279.5455 277.2
16992.73850000 40.106 277.1
18202.73850000 1210 276.8
18980.33630000 777.5978 276.7
24849.33630000 5869 276.6
24984.15820000 134.8219 276.5
43564.15820000 18580 276.2
45552.06760000 1987.9094 276.1
45562.16760000 10.1 275.7
46015.58210000 453.4145 275.6
49237.76520000 3222.1831 275.5
235583.76520000 186346 275.4
236083.76520000 500 275.3
236218.05030000 134.2851 275.1
236303.05030000 85 274.6
238109.07590000 1806.0256 274.3
336754.07590000 98645 274.2
336816.24690000 62.171 274.1
340431.10870000 3614.8618 274
341339.35240000 908.2437 273.6
352071.67040000 10732.318 273
390464.67040000 38393 272.7
390964.67040000 500 272.4
391021.15080000 56.4804 272.2
395146.21890000 4125.0681 272
396830.86810000 1684.6492 271.9
397462.54690000 631.6788 271.5
397524.71790000 62.171 271.4
403171.79910000 5647.0812 271.2

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
3951.43510000 3951.4351 279
9820.43510000 5869 279.1
9860.54110000 40.106 279.2
14160.95510000 4300.414 279.4
32740.95510000 18580 279.5
34174.45610000 1433.501 279.7
35767.23500000 1592.7789 279.8
51493.97900000 15726.744 280
51578.97900000 85 280.1
51619.08500000 40.106 280.2
51675.56540000 56.4804 280.7
142235.56540000 90560 281
142245.66540000 10.1 281.1
142290.00050000 44.3351 281.2
142355.79020000 65.7897 281.3
142417.96120000 62.171 282.1
142458.06720000 40.106 282.3
142543.06720000 85 282.8
142599.54760000 56.4804 282.9
142802.39630000 202.8487 283.3
142868.18600000 65.7897 283.6
142878.28600000 10.1 283.8
142897.45840000 19.1724 284.2
142937.56440000 40.106 284.3
142996.84280000 59.2784 284.4
143059.01380000 62.171 284.7
165059.23580000 22000.222 285
165099.34180000 40.106 285.4
165359.47320000 260.1314 285.5
165559.44540000 199.9722 285.6

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-09-23 05:48:24 279 123.0369
2020-09-23 05:43:59 278.2 514.472000000000000000
2020-09-23 05:43:59 278.2 40.106
2020-09-23 05:41:31 279.5 11.0
2020-09-23 05:31:06 279.2 40.106
2020-09-23 05:31:06 279.1 5869
2020-09-23 05:31:06 278.2 40.106
2020-09-23 05:29:27 278.1 2490.7471
2020-09-23 05:28:47 278.1 137.0049
2020-09-23 05:28:38 278.1 2.2378
2020-09-23 05:25:00 276.8 8191.237200000000000000
2020-09-23 05:25:00 276.9 104
2020-09-23 05:25:00 277.1 40.106
2020-09-23 05:25:00 277.3 85
2020-09-23 05:21:12 278.2 154.1785
2020-09-23 05:19:58 278.2 109.5674
2020-09-23 05:19:58 278.2 40.106
2020-09-23 05:13:04 278.7 149.6873
2020-09-23 05:11:32 278.7 12.4093
2020-09-23 05:10:12 278.7 12.4057
2020-09-23 05:04:48 278.7 2500
2020-09-23 04:59:52 278.7 1062.5565
2020-09-23 04:59:34 278.7 571.7352
2020-09-23 04:53:33 278.6 162.3306
2020-09-23 04:46:52 279.2 209.1732
2020-09-23 04:40:26 278.5 5460.4769
2020-09-23 04:40:18 278.5 1796.6223
2020-09-23 04:39:11 278.3 2419.033
2020-09-23 04:39:04 278.3 3225.3773
2020-09-23 04:35:03 279.4 813.784100000000000000
확인
승인하기
취소