chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
184.15920000 184.1592 101.4
284.15920000 100 101.3
1381.86070000 1097.7015 101.2
3654.55650000 2272.6958 101.1
57578.14020000 53923.5837 100.9
58675.84170000 1097.7015 100.7
68871.40530000 10195.5636 100.6
126135.39520000 57263.9899 100.4
126206.52860000 71.1334 100.2
129450.70170000 3244.1731 100.1
134450.70170000 5000 100.0000
561283.70170000 426833 99.9900
561339.39540000 55.6937 99.9800
561398.68570000 59.2903 99.7000
561419.27790000 20.5922 99.6000
766994.27790000 205575 99.5600
768715.14830000 1720.8704 99.5000
768786.28170000 71.1334 99.4000
768826.28170000 40 99.3000
896957.28170000 128131 99.1300
896968.28170000 11 99.0300
897027.57200000 59.2903 99.0000
898125.27350000 1097.7015 98.9000
898196.40690000 71.1334 98.7000
898216.99910000 20.5922 98.6000
900248.48710000 2031.488 98.5000
901346.18860000 1097.7015 98.4000
901535.47890000 189.2903 98.3000
905106.61230000 3571.1334 98.0000
906204.31380000 1097.7015 97.8000

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
4021.09620000 4021.0962 101.5
29861.48660000 25840.3904 102
87272.48660000 57411 102.3
92296.32150000 5023.8349 102.4
92376.20400000 79.8825 102.5
94016.20400000 1640 102.6
94516.20400000 500 102.8
95646.24920000 1130.0452 103
95875.58480000 229.3356 103.2
96993.87850000 1118.2937 103.5
98106.62030000 1112.7418 103.9
99912.48080000 1805.8605 104.1
100082.48080000 170 104.2
100752.63860000 670.1578 104.3
100773.23080000 20.5922 104.5
100832.52110000 59.2903 104.6
102001.35600000 1168.8349 104.7
103099.05750000 1097.7015 105.2
103158.34780000 59.2903 105.3
103845.50250000 687.1547 105.4
103866.09470000 20.5922 105.5
104971.79620000 1105.7015 105.8
105011.79620000 40 105.9
107366.71970000 2354.9235 106
108507.66890000 1140.9492 106.1
109555.13840000 1047.4695 106.2
112152.83990000 2597.7015 106.4
115055.72510000 2902.8852 106.5
118814.35740000 3758.6323 106.6
122697.24970000 3882.8923 106.7

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-07-03 19:14:12 101.5 878.9038
2020-07-03 19:14:08 101.5 100
2020-07-03 19:04:59 102 28.542
2020-07-03 19:04:42 102 271.458
2020-07-03 19:02:51 101.4 1459.3527
2020-07-03 19:02:20 101.4 1329.659400000000000000
2020-07-03 19:02:20 101.5 2870.3406
2020-07-03 18:42:24 101.8 11239.3777
2020-07-03 18:42:22 101.8 7625.0539
2020-07-03 18:39:41 102.1 13186.527800000000000000
2020-07-03 18:39:41 102.1 9578.544
2020-07-03 18:38:00 101.8 605.5454
2020-07-03 18:37:20 101.8 59.2903
2020-07-03 18:37:20 101.8 1097.7015
2020-07-03 18:37:20 101.7 0.0001
2020-07-03 18:26:04 101.7 5167.7207
2020-07-03 18:22:37 101.7 98.8142
2020-07-03 18:17:27 101 2538.225500000000000000
2020-07-03 18:17:27 101 40
2020-07-03 18:17:27 101.1 1941.7789
2020-07-03 18:17:27 101.1 98.9119
2020-07-03 18:17:27 101.1 59.2903
2020-07-03 18:17:27 101.1 998.2991
2020-07-03 18:09:46 101.2 1734.2606
2020-07-03 18:08:08 101.2 7669.1084
2020-07-03 18:07:47 101.2 3364.0092
2020-07-03 18:07:30 101.2 98.5222
2020-07-03 18:07:21 101.2 1010.303
2020-07-03 18:07:11 101.2 780.4971
2020-07-03 18:07:07 101.2 2518.6716
확인
승인하기
취소