루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
180.00000000 180 66.8
10708.21810000 10528.2181 66.7
79413.33110000 68705.113 66.6
84413.33110000 5000 66.5
98036.17720000 13622.8461 66.3
103187.23460000 5151.0574 66.2
156532.93200000 53345.6974 66.1
178638.52680000 22105.5948 65.9
368638.52680000 190000 65.8
392787.57400000 24149.0472 65.6
392850.27330000 62.6993 65.2
410953.01170000 18102.7384 65
416525.21130000 5572.1996 64.1
423725.33070000 7200.1194 63.6
423883.91120000 158.5805 62.7
424000.91120000 117 62.2
437819.04020000 13818.129 62
437873.67660000 54.6364 61.2
494294.58100000 56420.9044 60.8
494460.58100000 166 60.4
495645.84670000 1185.2657 60.2
495873.34670000 227.5 60
496073.76470000 200.418 59.8
496173.76470000 100 59.6
496233.76470000 60 59.4
496250.65650000 16.8918 59.2
497350.65650000 1100 58.8
499086.76760000 1736.1111 57.6
500086.76760000 1000 57.5
500136.76760000 50 57.3

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1701.43740000 1701.4374 67.7
8040.40490000 6338.9675 67.8
17476.64450000 9436.2396 67.9
45199.54550000 27722.901 68.1
45845.54550000 646 68.2
49285.87830000 3440.3328 68.6
56404.48770000 7118.6094 68.9
130346.06700000 73941.5793 69
179313.28860000 48967.2216 69.5
179358.29530000 45.0067 69.6
195085.69568522 15727.400385222381635582 69.7
208762.61758522 13676.9219 69.8
293458.05808522 84695.4405 69.9
293468.05808522 10 71
294974.30808522 1506.25 71.7
356158.56538522 61184.2573 72
400909.87058522 44751.3052 72.3
414566.79248522 13656.9219 72.6
481900.45308522 67333.6606 72.8
506521.70528522 24621.2522 72.9
506721.70528522 200 73
507392.11048522 670.4052 73.4
509392.11048522 2000 73.7
540762.89808522 31370.7876 73.8
574133.68558522 33370.7875 73.9
598861.84988522 24728.1643 74.5
617919.97168522 19058.1218 74.7
635899.77748522 17979.8058 74.9
687609.43718522 51709.6597 75
697433.00758522 9823.5704 77

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-09-16 15:23:03 68.10 10
2019-09-16 15:20:22 66.60 24273.7671
2019-09-16 15:20:08 66.80 16919.7005
2019-09-16 15:20:02 66.80 8170.8832
2019-09-16 15:20:02 66.80 8982.0359
2019-09-16 15:20:02 66.80 4955.0677
2019-09-16 15:19:52 66.90 1609.8185
2019-09-16 15:19:45 68.20 25.3262
2019-09-16 15:18:51 66.90 983.1755
2019-09-16 15:17:37 66.90 22691.7937
2019-09-16 15:17:18 66.90 1000
2019-09-16 15:17:18 66.90 250
2019-09-16 15:17:18 66.90 500
2019-09-16 15:17:18 66.90 500
2019-09-16 15:17:18 66.90 3240.2204
2019-09-16 15:02:49 68.60 26.5036
2019-09-16 15:01:21 66.80 4210.336400000000000000
2019-09-16 15:01:21 66.80 26.0266
2019-09-16 15:01:21 66.90 478.3259
2019-09-16 15:01:21 67.00 3448.9552
2019-09-16 15:01:21 67.20 9080.8219
2019-09-16 15:01:21 67.30 33.7803
2019-09-16 14:58:05 68.60 54.7743
2019-09-16 14:52:39 68.70 27.858
2019-09-16 14:52:23 67.20 149.0999
2019-09-16 14:52:01 67.20 470
2019-09-16 14:39:53 68.60 29.3673
2019-09-16 14:34:53 68.60 0.787183090379008746
2019-09-16 14:34:53 68.20 459.2082
2019-09-16 14:34:27 68.20 10
확인
승인하기
취소