룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
397.51550000 397.5155 80.5
1886.63240000 1489.1169 80.4
2538.18100000 651.5486 80.3
11605.68710000 9067.5061 80.2
70119.34490000 58513.6578 80.1
114028.08060000 43908.7357 80
114039.08060000 11 79.6
114431.45900000 392.3784 79.4
126431.45900000 12000 79
129031.45900000 2600 78.9
129581.33100000 549.872 78.2
131581.33100000 2000 78.1
132635.14500000 1053.814 78
134360.81050000 1725.6655 77.9
134911.17100000 550.3605 77.8
135065.61110000 154.4401 77.7
137075.61110000 2010 77.2
150045.77970000 12970.1686 77.1
174331.59130000 24285.8116 77
174431.59130000 100 76.7
182811.26450000 8379.6732 76.5
187248.88230000 4437.6178 76.4
240977.82520000 53728.9429 76.3
243672.99580000 2695.1706 76.2
246122.35050000 2449.3547 76.1
256369.76810000 10247.4176 75.9
317377.97760000 61008.2095 75.4
320377.97760000 3000 75.2
381643.20390000 61265.2263 75.1
485652.73710000 104009.5332 75

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
310.67680000 310.6768 80.9
12492.02570000 12181.3489 81
12805.05160000 313.0259 81.1
25135.50770000 12330.4561 81.2
53135.50770000 28000 81.3
99072.65000000 45937.1423 83
100671.23550000 1598.5855 83.4
113588.69860000 12917.4631 84
125052.98120000 11464.2826 84.1
136362.46740000 11309.4862 84.2
154408.41320000 18045.9458 84.3
181361.80600000 26953.3928 84.4
196335.98000000 14974.174 84.5
215675.65220000 19339.6722 84.6
220675.65220000 5000 84.7
223735.85900000 3060.2068 85
226584.41404521 2848.555045212736407421 85.3
231611.60614521 5027.1921 85.4
256957.53614521 25345.93 85.5
267834.50834521 10876.9722 85.6
272568.69274521 4734.1844 85.9
355602.78234521 83034.0896 86
374454.70404521 18851.9217 86.2
379454.70404521 5000 86.3
386439.27584521 6984.5718 86.4
386533.74874521 94.4729 86.5
394058.24624521 7524.4975 86.6
394076.15284521 17.9066 86.7
399098.17844521 5022.0256 86.8
409098.17844521 10000 86.9

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-09-16 09:19:52 80.70 3096.3963
2019-09-16 09:18:47 80.70 7157.2905
2019-09-16 09:18:37 80.70 313.0259
2019-09-16 09:18:37 80.70 310.6768
2019-09-16 09:12:52 80.60 3703.7037
2019-09-16 09:12:52 80.60 16891.5218
2019-09-16 09:12:14 80.60 1718.9
2019-09-16 09:12:02 80.60 335.5762
2019-09-16 09:11:58 80.60 308.411
2019-09-16 09:09:19 80.60 384.1971
2019-09-16 09:07:58 80.80 2241.9647
2019-09-16 08:41:30 81.40 380.8354
2019-09-16 08:37:37 81.10 9026.963000000000000000
2019-09-16 08:37:37 81.20 296.7619
2019-09-16 08:37:37 81.20 570
2019-09-16 08:32:58 81.10 292.832
2019-09-16 08:32:55 81.10 560
2019-09-16 08:24:34 80.80 16334.773700000000000000
2019-09-16 08:24:34 80.80 396.0396
2019-09-16 08:24:34 80.80 27.1819
2019-09-16 08:24:34 81.00 3703.7037
2019-09-16 08:24:34 81.10 1120
2019-09-16 08:24:34 82.00 1008.7195
2019-09-16 08:24:34 82.00 3883.229
2019-09-16 08:24:34 82.10 308.411
2019-09-16 08:24:34 82.10 335.5762
2019-09-16 08:20:53 82.20 29717.499300000000000000
2019-09-16 08:20:53 82.30 4499.8584
2019-09-16 08:20:53 82.40 2240
2019-09-16 08:20:28 83.50 16392.515032574850299401
확인
승인하기
취소