빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

체인링크

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

LINK/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (LINK)	잔량 (LINK)	매수가격 (KRW)
428.88720000	428.8872	10,210
2577.94000000	2149.0528	10,200
4463.52140000	1885.5814	10,190
8233.52670000	3770.0053	10,180
17079.82670000	8846.3	10,170
17389.82670000	310	10,150
28293.92670000	10904.1	10,140
28636.93070000	343.004	10,130
34260.89690000	5623.9662	10,120
34293.10620000	32.2093	10,110
34393.10620000	100	10,100
34403.10620000	10	10,090
36649.70620000	2246.6	10,080
36695.74820000	46.042	10,050
37081.91280000	386.1646	10,040
37105.71420000	23.8014	10,030
37466.84700000	361.1328	10,010
42354.51740000	4887.6704	10,000
42436.10620000	81.5888	9,995
42762.65920000	326.553	9,990
42862.65920000	100	9,985
43047.57010000	184.9109	9,980
43096.42240000	48.8523	9,975
43149.57320000	53.1508	9,970
43149.67320000	0.1	9,965
44239.97320000	1090.3	9,960
44309.14960000	69.1764	9,955
44699.69600000	390.5464	9,950
44711.19280000	11.4968	9,940
44855.07340000	143.8806	9,930

주문현황 (매도)

누적잔량 (LINK)	잔량 (LINK)	매도가격 (KRW)
20.31800000	20.318	10,230
20.81800000	0.5	10,240
1930.77910000	1909.9611	10,250
3722.36810000	1791.589	10,260
5222.36810000	1500	10,270
5347.38860000	125.0205	10,290
16251.48860000	10904.1	10,300
16535.38620000	283.8976	10,310
23011.68620000	6476.3	10,330
23294.75330000	283.0671	10,400
25892.26840000	2597.5151	10,420
26267.44050000	375.1721	10,440
26512.05670000	244.6162	10,450
26526.05670000	14	10,490
27857.06860000	1331.0119	10,500
28041.89630000	184.8277	10,510
28288.37480000	246.4785	10,530
28291.37480000	3	10,540
28340.08380000	48.709	10,550
28717.35010000	377.2663	10,570
29002.93650000	285.5864	10,580
31355.05250000	2352.116	10,590
31732.03360000	376.9811	10,600
31800.09710000	68.0635	10,610
31887.71980000	87.6227	10,630
31965.75640000	78.0366	10,640
32041.06090000	75.3045	10,650
32123.36570000	82.3048	10,670
32781.26210000	657.8964	10,680
39588.62160000	6807.3595	10,700

거래완료

체결시간	체결가격 (KRW)	체결량 (LINK)
2020-09-23 07:07:34	10,230	25.394
2020-09-23 07:07:34	10,230	80.6
2020-09-23 07:07:29	10,220	300
2020-09-23 07:07:20	10,220	9.406
2020-09-23 07:07:20	10,220	105.994
2020-09-23 07:07:01	10,200	501.3622
2020-09-23 07:07:01	10,200	14.5228
2020-09-23 07:07:00	10,200	63.989
2020-09-23 07:07:00	10,200	0.5
2020-09-23 07:07:00	10,200	29.0455
2020-09-23 07:06:40	10,190	2.618600000000000000
2020-09-23 07:06:40	10,190	76.2904
2020-09-23 07:06:39	10,190	119.980500000000000000
2020-09-23 07:06:39	10,190	85.2274
2020-09-23 07:06:39	10,200	10.2305
2020-09-23 07:06:39	10,200	58.0911
2020-09-23 07:06:39	10,200	273.5963
2020-09-23 07:06:39	10,200	255.959
2020-09-23 07:06:39	10,200	0.5
2020-09-23 07:06:36	10,210	123.7498
2020-09-23 07:06:36	10,210	9.3935
2020-09-23 07:06:36	10,210	540.7546
2020-09-23 07:06:35	10,210	175
2020-09-23 07:05:55	10,210	33.8183
2020-09-23 07:05:13	10,230	2.9267
2020-09-23 07:05:12	10,230	0.5
2020-09-23 07:05:12	10,230	7.1853
2020-09-23 07:04:56	10,190	18.868200000000000000
2020-09-23 07:04:56	10,190	10
2020-09-23 07:04:56	10,200	343.4

확인

승인하기

취소