체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
1386.89690000 1386.8969 1911
1716.89690000 330 1907
3652.35880000 1935.4619 1906
8255.04700000 4602.6882 1905
11469.04700000 3214 1904
11769.04700000 300 1903
11861.79590000 92.7489 1902
12004.58990000 142.794 1901
18609.99060000 6605.4007 1900
50589.99060000 31980 1898
51654.07010000 1064.0795 1897
54185.36380000 2531.2937 1896
55463.70770000 1278.3439 1895
60733.03320000 5269.3255 1894
60783.03320000 50 1893
62305.27610000 1522.2429 1891
62341.59140000 36.3153 1890
62835.76200000 494.1706 1887
62994.91310000 159.1511 1885
79258.68960000 16263.7765 1884
79924.68320000 665.9936 1883
79974.68320000 50 1882
80487.90540000 513.2222 1880
80512.96230000 25.0569 1879
81312.96230000 800 1878
90908.96230000 9596 1877
91819.04650000 910.0842 1875
92044.70520000 225.6587 1874
92299.50110000 254.7959 1873
92643.40390000 343.9028 1872

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
151.02080000 151.0208 1912
1769.82160000 1618.8008 1918
2069.82160000 300 1919
2562.82160000 493 1920
3152.74770000 589.9261 1921
3172.60730000 19.8596 1922
3975.94700000 803.3397 1924
4047.41830000 71.4713 1926
6630.46940000 2583.0511 1929
9797.26660000 3166.7972 1930
10377.44920000 580.1826 1931
10577.80620000 200.357 1933
10778.16320000 200.357 1934
11132.66530000 354.5021 1935
11182.66530000 50 1937
12471.17460000 1288.5093 1938
15968.57130000 3497.3967 1939
19370.58620000 3402.0149 1940
33982.99760000 14612.4114 1941
34152.18010000 169.1825 1942
34303.31320000 151.1331 1943
37377.11900000 3073.8058 1944
38524.38020000 1147.2612 1945
40065.63560000 1541.2554 1947
42829.64710000 2764.0115 1948
44792.67200000 1963.0249 1950
45723.96640000 931.2944 1951
46422.77170000 698.8053 1955
46444.83790000 22.0662 1957
46654.56430000 209.7264 1959

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-09-16 15:52:24 1,911 265.1546
2019-09-16 15:51:51 1,912 9734.845400000000000000
2019-09-16 15:51:51 1,912 265.1546
2019-09-16 15:50:45 1,912 1.9591
2019-09-16 15:50:10 1,912 21.8409
2019-09-16 15:50:09 1,912 23.8
2019-09-16 15:49:38 1,911 32
2019-09-16 15:49:32 1,911 20.3571
2019-09-16 15:48:41 1,912 47.5
2019-09-16 15:47:58 1,911 48.1355
2019-09-16 15:47:48 1,911 95.1
2019-09-16 15:47:47 1,911 82.7
2019-09-16 15:47:13 1,912 0.000037770149973452
2019-09-16 15:46:48 1,918 100
2019-09-16 15:44:38 1,918 7.460526850886339937
2019-09-16 15:44:38 1,917 50.2821
2019-09-16 15:44:38 1,914 93.6567
2019-09-16 15:44:31 1,913 10000
2019-09-16 15:38:33 1,914 26.2895
2019-09-16 15:34:48 1,912 204.0954
2019-09-16 15:34:47 1,912 353.440062229850026548
2019-09-16 15:34:16 1,912 181.0287
2019-09-16 15:34:01 1,912 0.523012552301255230
2019-09-16 15:33:02 1,911 9793.6633
2019-09-16 15:32:59 1,911 8990.284
2019-09-16 15:32:52 1,907 9754.7106
2019-09-16 15:32:51 1,911 8783.1864
2019-09-16 15:32:44 1,910 8139.539
2019-09-16 15:32:41 1,909 9703.1648
2019-09-16 15:32:36 1,908 9291.0237
확인
승인하기
취소