브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LBA)잔량 (LBA)매수가격 (KRW)
46011.5321000046011.5321 6.4110
51696.153300005684.6212 6.4100
57535.992600005839.8393 6.4090
60676.190400003140.1978 6.4080
100497.4716000039821.2812 6.3980
102572.143200002074.6716 6.3970
104429.803600001857.6604 6.3960
106494.212500002064.4089 6.3950
108788.383200002294.1707 6.3940
111337.882100002549.4989 6.3930
114171.115000002833.2329 6.3920
115680.500200001509.3852 6.3910
122261.093600006580.5934 6.3900
125122.499100002861.4055 6.3890
127420.214400002297.7153 6.3880
157864.0251000030443.8107 6.3870
226477.9723000068613.9472 6.3370
228422.227800001944.2555 6.3360
230852.993800002430.766 6.3350
233891.970400003038.9766 6.3340
235580.485500001688.5151 6.3330
240278.904400004698.4189 6.3320
290514.5931000050235.6887 6.3200
295661.915100005147.322 6.3050
300810.053600005148.1385 6.3040
305223.421200004413.3676 6.3030
312778.499600007555.0784 6.3020
316457.446900003678.9473 6.3010
320934.892100004477.4452 6.3000
325535.076000004600.1839 6.2990

주문현황 (매도)

누적잔량 (LBA)잔량 (LBA)매도가격 (KRW)
83825.8160000083825.8166.4700
211580.69520000127754.87926.4910
218894.479900007313.78476.4920
219324.83480000430.35496.4930
245893.4340000026568.59926.4940
274113.5277000028220.09376.4950
324933.3535000050819.82586.4960
356958.1605000032024.8076.4970
391207.9461000034249.78566.4980
427929.9300000036721.98396.4990
481852.5961000053922.66616.5000
502025.9191000020173.3236.5010
521031.6245000019005.70546.5020
541207.7838000020176.15936.5030
561383.9431000020176.15936.5040
579088.9694000017705.02636.5050
597744.8334000018655.8646.5060
616400.6974000018655.8646.5070
633392.4895000016991.79216.5080
654377.7154000020985.22596.5090
689159.9865000034782.27116.5100
708707.5763000019547.58986.5110
715751.993400007044.41716.5120
721035.306200005283.31286.5130
726318.619100005283.31296.5140
865518.99030000139200.37126.5490
900640.4641000035121.47386.5500
920377.6309000019737.16686.5600
946816.8820000026439.25116.6000
947316.882000005006.6010

거래완료

체결시간체결가격 (KRW)체결량 (LBA)
2020-11-27 15:21:086.415014008.677400000000000000
2020-11-27 15:21:086.416099208.6177
2020-11-27 15:21:086.42006479.0219
2020-11-27 15:20:546.421084995.9888
2020-11-27 15:20:546.422079642.5623
2020-11-27 15:20:546.430083825.816
2020-11-27 15:15:296.47404183.2177
2020-11-27 15:07:456.474018967.6548
2020-11-27 15:07:346.474061425.082500000000000000
2020-11-27 15:07:346.46601800
2020-11-27 15:00:456.42108291.035700000000000000
2020-11-27 15:00:456.4300136361.2058
2020-11-27 14:53:496.4200110006.491700000000000000
2020-11-27 14:53:496.42301790
2020-11-27 14:53:496.4240167576.1603
2020-11-27 14:53:496.438084575.955
2020-11-27 14:51:466.49303076
2020-11-27 14:45:446.491032909.309194592512709906
2020-11-27 14:43:046.49308493.645100000000000000
2020-11-27 14:43:046.49309222.1577
2020-11-27 14:43:006.4930232.7217
2020-11-27 14:42:546.4910200.0000
2020-11-27 14:39:446.491078678.2062
2020-11-27 14:38:276.49301000
2020-11-27 14:38:066.49301000
2020-11-27 14:34:046.4930200
2020-11-27 14:31:556.492017763.4502
2020-11-27 14:31:556.492012000
2020-11-27 14:31:556.492013985.8553
2020-11-27 14:31:556.492013985.8553
확인
승인하기
취소