크레드 LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
93849.04930000 93849.0493 18.5
264903.22060000 171054.1713 18.4
941171.02930000 676267.8087 18.3
1386267.41630000 445096.387 18.2
1616385.11240000 230117.6961 18.1
2203044.65730000 586659.5449 18
2391854.05110000 188809.3938 17.9
2462141.04530000 70286.9942 17.8
2496557.75700000 34416.7117 17.7
2524801.10830000 28243.3513 17.6
2582593.38250000 57792.2742 17.5
2589491.56050000 6898.178 17.3
2639812.82360000 50321.2631 17.1
2640012.82360000 200 17
2660932.34710000 20919.5235 16.9
2663041.00270000 2108.6556 16.7
2670270.00270000 7229 16.6
2670664.16630000 394.1636 16.5
2694488.43510000 23824.2688 16.4
2751840.08170000 57351.6466 16.3
2769546.87180000 17706.7901 16.2
2775978.53630000 6431.6645 16.1
2776778.53630000 800 16
2777013.54570000 235.0094 15.9
2777264.07430000 250.5286 15.7
2794948.83260000 17684.7583 15.6
2797484.14540000 2535.3128 15.5
2797768.99830000 284.8529 15.3
2847768.99830000 50000 15.2
3233509.90200000 385740.9037 15.1

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
22083.27300000 22083.273 18.7
138743.87580000 116660.6028 18.8
160649.99280000 21906.117 18.9
195654.45420000 35004.4614 19
248695.09650000 53040.6423 19.1
292500.70340000 43805.6069 19.2
364640.54710000 72139.8437 19.3
407662.58160000 43022.0345 19.4
467080.84920000 59418.2676 19.5
555801.33680000 88720.4876 19.6
676207.03390000 120405.6971 19.7
726207.03390000 50000 19.8
850350.11010000 124143.0762 19.9
987211.50800000 136861.3979 20
1093872.76490000 106661.2569 20.1
1095290.59950000 1417.8346 20.2
1104792.53750000 9501.938 20.3
1364631.63290000 259839.0954 20.4
1376543.16640000 11911.5335 20.5
1460497.26010000 83954.0937 20.6
1503553.26010000 43056 20.7
1533553.26010000 30000 20.8
1583553.26010000 50000 20.9
1613563.26010000 30010 21
1849633.03980000 236069.7797 21.1
2185730.50550000 336097.4657 21.2
2248116.86240000 62386.3569 21.3
2300203.21930000 52086.3569 21.4
2409279.15570000 109075.9364 21.5
2461318.58700000 52039.4313 21.6

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2019-09-16 09:22:15 18.60 2083.273
2019-09-16 09:21:33 18.70 60558.867700000000000000
2019-09-16 09:21:33 18.70 10000
2019-09-16 09:21:33 18.70 20000
2019-09-16 09:21:33 18.60 9441.1323
2019-09-16 09:19:10 18.60 250.5286
2019-09-16 09:04:34 18.40 1167.3707
2019-09-16 09:03:23 18.50 955.7982
2019-09-16 09:03:18 18.50 955.982
2019-09-16 09:03:15 18.50 955.3081
2019-09-16 09:03:07 18.50 40751.7795
2019-09-16 08:26:03 18.40 41472.441000000000000000
2019-09-16 08:26:03 18.40 33469.2687
2019-09-16 08:25:20 18.40 964.6268
2019-09-16 08:25:16 18.40 835.5971
2019-09-16 08:24:53 18.50 10
2019-09-16 08:22:13 18.40 966.0435
2019-09-16 08:21:32 18.50 16080.260600000000000000
2019-09-16 08:21:32 18.50 8059.7394
2019-09-16 08:20:57 18.50 463.1757
2019-09-16 08:20:21 18.50 1654.612300000000000000
2019-09-16 08:20:21 18.50 2326.443
2019-09-16 08:18:53 18.40 1496.25
2019-09-16 08:08:41 18.40 645.9421
2019-09-16 08:04:03 18.50 11
2019-09-16 08:03:09 18.30 24978.549800000000000000
2019-09-16 08:03:09 18.30 67306.4016
2019-09-16 08:03:09 18.30 70848.8442
2019-09-16 08:03:09 18.40 21247.8517
2019-09-16 08:00:12 18.50 10399
확인
승인하기
취소