chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
313.36450000 313.3645 20.5800
42208.69780000 41895.3333 20.5600
139766.03070000 97557.3329 20.5500
139947.03070000 181 20.5300
140058.03070000 111 20.5200
229657.35450000 89599.3238 20.5100
451161.04780000 221503.6933 20.5000
481847.30940000 30686.2616 20.4900
532509.58690000 50662.2775 20.4800
596975.14620000 64465.5593 20.4700
598897.12520000 1921.979 20.4600
681588.90740000 82691.7822 20.4400
698107.62760000 16518.7202 20.4300
705450.17030000 7342.5427 20.4100
756642.68410000 51192.5138 20.4000
761547.04890000 4904.3648 20.3900
1206459.04890000 444912 20.3800
1212315.40760000 5856.3587 20.3700
1212927.47060000 612.063 20.3500
1217927.47060000 5000 20.3400
1235382.31040000 17454.8398 20.3300
1241382.31040000 6000 20.3200
1259775.61220000 18393.3018 20.3100
1272686.20330000 12910.5911 20.3000
1284254.36420000 11568.1609 20.2800
1289254.36420000 5000 20.2700
1531273.84330000 242019.4791 20.2600
1540203.84330000 8930 20.2500
1545447.20780000 5243.3645 20.2400
1550517.20780000 5070 20.2300

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
2215.49100000 2215.491 20.6800
3773.43313253 1557.942132530120481928 20.7500
59100.87593253 55327.4428 20.7700
69170.87593253 10070 20.7800
80863.38973253 11692.5138 20.8100
82852.22203253 1988.8323 20.8200
83388.38343253 536.1614 20.8300
85826.21863253 2437.8352 20.8400
88581.15953253 2754.9409 20.8500
88837.19023253 256.0307 20.8600
102323.12423253 13485.934 20.8800
105334.41683253 3011.2926 20.9000
105834.41683253 500 20.9100
106577.78133253 743.3645 20.9200
106647.78133253 70 20.9300
110542.62063253 3894.8393 20.9400
112542.62063253 2000 20.9600
113990.49703253 1447.8764 20.9700
114060.49703253 70 20.9800
118893.74973253 4833.2527 20.9900
122893.74973253 4000 21.0000
123699.58193253 805.8322 21.0100
125647.03663253 1947.4547 21.0200
125717.03663253 70 21.0300
125877.36583253 160.3292 21.0400
126477.36583253 600 21.0600
126547.36583253 70 21.0800
126790.73033253 243.3645 21.0900
134189.96253253 7399.2322 21.1000
137082.30693253 2892.3444 21.1100

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-07-03 18:55:44 20.7500 1942.057867469879518072
2020-07-03 18:55:44 20.7500 243.3645
2020-07-03 18:55:44 20.7300 10000
2020-07-03 18:55:44 20.7300 6500
2020-07-03 18:55:44 20.7300 70
2020-07-03 18:55:44 20.6800 1015
2020-07-03 18:55:44 20.6800 3985
2020-07-03 18:55:44 20.6800 70
2020-07-03 18:55:44 20.6500 35485.7475
2020-07-03 18:55:44 20.6500 63000
2020-07-03 18:55:44 20.6300 70
2020-07-03 18:54:02 20.5600 2255.764300000000000000
2020-07-03 18:54:02 20.5600 14.6018
2020-07-03 18:53:27 20.5600 910.0646
2020-07-03 18:53:22 20.5500 52442.667100000000000000
2020-07-03 18:53:22 20.5600 1849.3329
2020-07-03 18:51:27 20.5600 3585.7218
2020-07-03 18:46:50 20.5800 3099.2917
2020-07-03 18:46:38 20.5800 1280.5486
2020-07-03 18:46:13 20.5900 2215.4909
2020-07-03 18:46:02 20.5800 2000
2020-07-03 18:46:02 20.5800 4793.3131
2020-07-03 18:46:01 20.5800 2000
2020-07-03 18:45:59 20.5800 2351
2020-07-03 18:45:58 20.5800 8090.3790
2020-07-03 18:45:57 20.5800 2000
2020-07-03 18:45:54 20.5800 21710.8366
2020-07-03 18:45:54 20.5700 25000
2020-07-03 18:45:34 20.5800 70
2020-07-03 18:45:34 20.5800 2400
확인
승인하기
취소