람다 LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
3778.00000000 3778 176
15586.84990000 11808.8499 175
323585.99250000 307999.1426 174
386479.63690000 62893.6444 173
387929.63690000 1450 172
407929.63690000 20000 171
444953.63690000 37024 170
460774.06540000 15820.4285 168
478745.06540000 17971 167
487514.22200000 8769.1566 166
493895.25530000 6381.0333 165
494095.25530000 200 164
495236.37330000 1141.118 161
495243.37330000 7 160
501543.37330000 6300 159
501563.37330000 20 158
501572.37330000 9 157
502112.37330000 540 155
512122.37330000 10010 152
512784.62490000 662.2516 151
512796.62490000 12 148
512807.62490000 11 146
512887.62490000 80 145
514608.21640000 1720.5915 142
517317.43620000 2709.2198 141
517329.43620000 12 140
518205.43620000 876 138
518278.42890000 72.9927 137
518778.42890000 500 136
519578.42890000 800 135

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
5394.00000000 5394 177
187407.86360000 182013.8636 178
187422.86360000 15 179
194317.10290000 6894.2393 180
238325.10290000 44008 182
239524.79880000 1199.6959 183
240524.79880000 1000 184
272510.90160000 31986.1028 185
290083.13080000 17572.2292 186
299445.60500000 9362.4742 187
308320.99820000 8875.3932 188
309742.23170000 1421.2335 189
324554.32550000 14812.0938 190
327509.24180000 2954.9163 191
329221.59600000 1712.3542 192
338058.44280000 8836.8468 193
341024.07870000 2965.6359 194
352643.72550000 11619.6468 195
358932.18010000 6288.4546 196
385564.64880000 26632.4687 197
399308.27390000 13743.6251 198
407235.70870000 7927.4348 199
409894.69360000 2658.9849 200
418579.63530000 8684.9417 201
419772.78480000 1193.1495 202
427364.55960000 7591.7748 203
449410.91520000 22046.3556 204
452964.50850000 3553.5933 205
477860.83520000 24896.3267 206
500997.74920000 23136.914 207

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2019-09-16 09:16:54 177 250
2019-09-16 09:16:46 177 263
2019-09-16 09:16:45 177 250
2019-09-16 09:16:43 177 250
2019-09-16 09:16:42 177 250
2019-09-16 09:16:41 177 250
2019-09-16 09:16:32 177 250
2019-09-16 09:16:31 177 250
2019-09-16 09:16:30 177 250
2019-09-16 09:16:28 177 250
2019-09-16 09:16:26 177 250
2019-09-16 09:16:25 177 250
2019-09-16 09:16:23 177 250
2019-09-16 09:00:49 176 1107
2019-09-16 09:00:21 176 2213
2019-09-16 09:00:06 176 4182
2019-09-16 09:00:05 176 3085.513
2019-09-16 08:59:54 176 128.7681
2019-09-16 08:59:51 176 128.7693
2019-09-16 08:11:42 177 10
2019-09-16 07:56:28 177 250
2019-09-16 07:56:26 177 250
2019-09-16 07:56:25 177 96.768900000000000000
2019-09-16 07:56:25 176 153.2311
2019-09-16 07:56:24 176 250
2019-09-16 07:56:23 176 250
2019-09-16 07:56:21 176 250
2019-09-16 07:56:20 176 250
2019-09-16 07:56:18 176 250
2019-09-16 07:56:17 176 250
확인
승인하기
취소