카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
858.43900000 858.439 249
1225.50450000 367.0655 248
7727.26750000 6501.763 247
7737.26750000 10 246
20162.78320000 12425.5157 245
115639.31440000 95476.5312 244
168132.84070000 52493.5263 243
197903.36380000 29770.5231 242
199112.33060000 1208.9668 241
217703.99720000 18591.6666 240
233316.96780000 15612.9706 239
237352.82910000 4035.8613 238
246332.99630000 8980.1672 236
246457.00900000 124.0127 235
254735.00900000 8278 234
262405.78150000 7670.7725 233
262415.78150000 10 232
262852.68190000 436.9004 231
264167.40820000 1314.7263 230
265335.58790000 1168.1797 228
266458.80100000 1123.2131 227
267618.80100000 1160 226
278089.33380000 10470.5328 225
278438.50790000 349.1741 224
279397.61590000 959.108 222
280045.05930000 647.4434 221
295609.60310000 15564.5438 220
306109.60310000 10500 219
306466.27280000 356.6697 218
307424.84280000 958.57 217

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
9456.07090000 9456.0709 252
10188.11810000 732.0472 254
89401.14850000 79213.0304 255
89931.14850000 530 256
90171.14850000 240 257
94676.64660000 4505.4981 258
96241.45850000 1564.8119 259
102956.15600000 6714.6975 260
104028.09630000 1071.9403 261
105500.03270000 1471.9364 262
106499.03270000 999 263
107549.03270000 1050 264
116192.43200000 8643.3993 265
117242.43200000 1050 266
119349.13430000 2106.7023 267
120549.13430000 1200 268
122049.13430000 1500 269
127776.87630000 5727.742 270
128776.87630000 1000 271
134692.25860000 5915.3823 272
137942.28910000 3250.0305 273
155704.29180000 17762.0027 274
164481.86820000 8777.5764 275
178044.25328260 13562.385082608695652174 276
196593.69368260 18549.4404 277
209249.91768260 12656.224 278
236639.63848260 27389.7208 279
262967.01978260 26327.3813 280
277408.69608260 14441.6763 281
368904.22598260 91495.5299 282

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-09-16 15:28:22 249 432.496700000000000000
2019-09-16 15:28:22 249 1047.5033
2019-09-16 15:14:09 252 3.7698
2019-09-16 15:04:01 249 2952.496700000000000000
2019-09-16 15:04:01 249 6347.9347
2019-09-16 14:48:07 249 2974.402600000000000000
2019-09-16 14:48:07 250 6925.5974
2019-09-16 14:36:53 252 5
2019-09-16 14:34:02 250 140.2021
2019-09-16 14:29:18 251 118.118
2019-09-16 14:22:45 251 110.9359
2019-09-16 14:22:45 251 105.8831
2019-09-16 14:19:31 251 2655.820900000000000000
2019-09-16 14:19:31 251 140.944
2019-09-16 14:19:27 251 99.5165
2019-09-16 14:18:56 251 232.272300000000000000
2019-09-16 14:18:56 251 96.2959
2019-09-16 14:18:56 251 121.4318
2019-09-16 14:08:28 251 7822.788000000000000000
2019-09-16 14:08:28 251 177.2118
2019-09-16 14:08:12 251 2.1752
2019-09-16 13:56:33 250 425.108200000000000000
2019-09-16 13:56:33 251 119.0287
2019-09-16 13:56:33 251 755.8631
2019-09-16 13:51:45 251 433.0291
2019-09-16 13:51:45 251 129
2019-09-16 13:51:41 251 4.9875
2019-09-16 13:51:34 251 223
2019-09-16 13:51:34 251 508.5309
2019-09-16 13:43:26 253 3411.0434
확인
승인하기
취소