chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
2862.83950000 2862.8395 122.2
10415.30380000 7552.4643 122.1
10960.21200000 544.9082 122
12403.68650000 1443.4745 121.9
22717.05660000 10313.3701 121.8
27460.03780000 4742.9812 121.7
37664.54890000 10204.5111 121.6
42562.16930000 4897.6204 121.2
63566.36520000 21004.1959 121.1
76950.00000000 13383.6348 121
76965.00000000 15 120.4
79675.60540000 2710.6054 120.3
88154.46640000 8478.861 120.2
89776.64950000 1622.1831 120
94071.35820000 4294.7087 119.7
98050.82420000 3979.466 119
140462.35210000 42411.5279 118.5
140665.89910000 203.547 118.4
140715.96330000 50.0642 118.3
141601.47190000 885.5086 118
149751.68720000 8150.2153 117.9
149787.97840000 36.2912 117.8
151129.97840000 1342 117.2
151229.97840000 100 117
151529.97840000 300 116.7
156808.39250000 5278.4141 116.5
165378.10570000 8569.7132 116.4
174277.58950000 8899.4838 116.3
183684.66440000 9407.0749 116
206761.97360000 23077.3092 115.8

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
7445.97230000 7445.9723 123.3
9831.41490000 2385.4426 124.1
13886.56490000 4055.15 124.2
21886.56490000 8000 124.3
21901.56490000 15 124.4
22669.77920000 768.2143 124.7
30740.80430000 8071.0251 125
44867.62040000 14126.8161 126.5
59044.03570000 14176.4153 126.6
68458.93580000 9414.9001 126.7
80998.42930000 12539.4935 126.8
82208.90350000 1210.4742 126.9
82218.38220000 9.4787 127
82223.38220000 5 127.6
82238.38220000 15 128.5
82388.38220000 150 128.7
83501.65780000 1113.2756 129.5
83765.65780000 264 129.7
86665.19190000 2899.5341 130
86675.47190000 10.28 130.4
86766.27980000 90.8079 130.6
87628.72880000 862.449 131.7
87643.72880000 15 132.6
87663.72880000 20 133.4
87674.00880000 10.28 134.1
92653.92410000 4979.9153 134.6
96011.77840000 3357.8543 134.7
101735.99500000 5724.2166 134.8
105805.56350000 4069.5685 135.5
132887.96810000 27082.4046 136

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-09-23 06:42:05 123.3 4.8282
2020-09-23 06:41:50 122.1 2390.606500000000000000
2020-09-23 06:41:50 122.1 104.6968
2020-09-23 06:41:21 123.3 3.637100000000000000
2020-09-23 06:41:21 123.3 0.8073
2020-09-23 06:40:51 122.1 1895.3032
2020-09-23 06:39:56 122.1 600
2020-09-23 06:04:44 123.2 243.8624
2020-09-23 06:03:49 123.2 2624.1411
2020-09-23 06:03:48 123.2 5248.2821
2020-09-23 04:24:26 123.2 5.0166
2020-09-23 04:20:40 123.2 11.56
2020-09-23 04:10:47 123.3 143
2020-09-23 04:04:40 123.3 6.1927
2020-09-23 04:00:31 123.2 69.2801
2020-09-23 03:40:52 123.2 253.3798
2020-09-23 03:40:33 123.2 478.9161
2020-09-23 01:59:57 123.1 36.5662
2020-09-23 01:55:58 123.1 7.9168
2020-09-23 01:24:37 122 846.0598
2020-09-23 01:24:04 122 5548.2227
2020-09-23 00:48:45 121.9 6932.577200000000000000
2020-09-23 00:48:45 122 1719.4077
2020-09-23 00:48:45 122 341.6499
2020-09-23 00:26:37 121.8 380.3851
2020-09-23 00:26:36 121.8 3123.211600000000000000
2020-09-23 00:26:36 121.9 76.7884
2020-09-23 00:26:36 121.8 2350.840900000000000000
2020-09-23 00:26:36 122.3 2500
2020-09-23 00:26:36 122.4 15
확인
승인하기
취소