브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC)잔량 (ITC)매수가격 (KRW)
5187.134200005187.1342 88.4300
5239.2545000052.1203 88.4200
13977.910600008738.6561 88.4000
19357.229700005379.3191 88.3400
19455.2297000098 88.3300
24997.872400005542.6427 88.3200
25020.5198000022.6474 88.3100
25525.79780000505.278 87.9800
25548.5586000022.7608 87.8700
25571.4314000022.8728 87.4400
26200.21850000628.7871 87.0400
61917.4600000035717.2415 85.4900
74367.3291000012449.8691 85.3300
104190.0847000029822.7556 85.3200
130343.6270000026153.5423 85.2300
130367.1177000023.4907 85.1400
130484.61270000117.495 85.1100
143519.1856000013034.5729 84.2000
155381.7484000011862.5628 84.0900
157381.748400002000 83.0600
163723.058500006341.3101 83.0300
274513.97070000110790.9122 83.0000
276603.410300002089.4396 82.0100
317102.4103000040499 81.4900
337524.4103000020422 81.0800
341603.410300004079 80.8600
341610.410300007 80.2200
342860.097900001249.6876 80.0200
350913.075800008052.9779 80.0000
354968.075800004055 79.8500

주문현황 (매도)

누적잔량 (ITC)잔량 (ITC)매도가격 (KRW)
7200.936600007200.936691.5100
11260.972600004060.03691.5200
11373.80120000112.828691.6400
29854.7956000018480.994492.0000
32191.038200002336.242692.2000
42190.03820000999992.2600
53096.0815000010906.043393.0000
55821.697900002725.616493.5000
56040.25290000218.55594.3800
64749.020600008708.767795.3100
87023.2158000022274.195295.9800
122664.4409000035641.225195.9900
128451.109000005786.668197.1600
128971.53400000520.42597.5100
151930.7511000022959.217198.3000
152345.92667100415.17557100050787201898.4500
154962.188271002616.261699.5100
163416.050871008453.862699.6000
170722.596271007306.5454100.0000
172999.585671002276.9894100.4
196809.0613447323809.475673731343283583100.5
197093.53294473284.4716101.2
197638.51424473544.9813102
214676.1790447317037.6648103
214776.17904473100103.2
221275.661444736499.4824103.3
239133.9612447317858.2998105
239633.96124473500105.6
242318.398044732684.4368105.7
250132.233144737813.8351106.3

거래완료

체결시간체결가격 (KRW)체결량 (ITC)
2020-11-27 15:19:3391.6300159.183673469387755102
2020-11-27 15:12:4091.6300218.555
2020-11-27 14:49:5688.420054.3832
2020-11-27 14:49:3588.420052.543
2020-11-27 14:42:4490.880020.3088
2020-11-27 14:42:2789.010015.0000
2020-11-27 14:41:3688.42009937.952
2020-11-27 14:34:1090.9000330
2020-11-27 14:34:1090.75004740.0423
2020-11-27 14:34:1090.0000112.3596
2020-11-27 14:16:5788.4200885.1404
2020-11-27 14:15:4788.4200111.1111
2020-11-27 14:15:4489.0000112.3596
2020-11-27 13:40:0390.99008483.8331
2020-11-27 13:36:1390.950015
2020-11-27 13:25:3890.90006
2020-11-27 12:46:2589.81007787.4754
2020-11-27 12:04:5688.400022801.352500000000000000
2020-11-27 12:04:5688.6300112.8286
2020-11-27 12:04:5288.65002304.218
2020-11-27 12:04:4988.650093.9967
2020-11-27 12:04:4988.6500147.8046
2020-11-27 12:02:3888.65001000
2020-11-27 12:00:2790.0000111.1111
2020-11-27 11:50:0491.84006
2020-11-27 11:49:1888.65003232.5572
2020-11-27 11:48:2988.660071.1705
2020-11-27 11:48:2988.660071.1704
2020-11-27 11:45:1988.66001092.624
2020-11-27 11:45:1688.660032.3409
확인
승인하기
취소