아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
1659.07670000 1659.0767 196
11256.03040000 9596.9537 195
90335.79560000 79079.7652 194
170833.47550000 80497.6799 193
212412.19350000 41578.718 192
235229.03690000 22816.8434 191
259005.04490000 23776.008 190
283364.68510000 24359.6402 189
329703.59950000 46338.9144 188
340092.59950000 10389 187
342517.69720000 2425.0977 186
378360.87610000 35843.1789 185
386031.92390000 7671.0478 184
386032.92390000 1 183
393069.24800000 7036.3241 182
408157.24230000 15087.9943 181
418254.37890000 10097.1366 180
418283.21980000 28.8409 176
418493.21980000 210 175
418551.99100000 58.7712 174
418561.99100000 10 173
418579.29330000 17.3023 172
419664.08860000 1084.7953 171
419924.08860000 260 170
422941.20900000 3017.1204 166
423001.81500000 60.606 165
428557.81500000 5556 162
432978.93300000 4421.118 161
437561.93300000 4583 160
437623.93300000 62 157

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
21428.42770000 21428.4277 198
29159.40610000 7730.9784 199
47901.28090000 18741.8748 200
77550.40850000 29649.1276 201
85057.04750000 7506.639 202
101152.67270000 16095.6252 203
110323.30190000 9170.6292 204
131344.41470000 21021.1128 205
138961.01190000 7616.5972 206
163402.07610000 24441.0642 207
182145.62370000 18743.5476 208
231304.11950000 49158.4958 209
268915.86580000 37611.7463 210
339588.66940000 70672.8036 211
369379.37720000 29790.7078 212
381424.25930000 12044.8821 213
411494.71720000 30070.4579 214
424400.40770000 12905.6905 215
482490.77330000 58090.3656 216
491396.81260000 8906.0393 217
500357.81140000 8960.9988 218
512289.10110000 11931.2897 219
533056.36630000 20767.2652 220
572786.80450000 39730.4382 221
595044.10060000 22257.2961 222
627692.49200000 32648.3914 223
696664.48090000 68971.9889 224
726856.31790000 30191.837 225
750737.15320000 23880.8353 226
819858.84100000 69121.6878 227

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-09-16 09:24:55 196 3617.407700000000000000
2019-09-16 09:24:55 196 3673.4694
2019-09-16 09:24:55 196 255.102
2019-09-16 09:22:21 198 1.2828
2019-09-16 09:21:23 198 19.000000000000000000
2019-09-16 09:21:23 197 231
2019-09-16 09:21:21 198 28.493100000000000000
2019-09-16 09:21:21 197 221.5069
2019-09-16 09:21:19 197 250
2019-09-16 09:21:18 197 250
2019-09-16 09:21:16 197 250
2019-09-16 09:21:11 197 250
2019-09-16 09:21:07 198 250
2019-09-16 09:20:50 198 250
2019-09-16 09:20:39 198 250
2019-09-16 09:20:32 197 250
2019-09-16 09:20:30 197 250
2019-09-16 09:20:18 198 250
2019-09-16 09:20:10 197 250
2019-09-16 09:20:08 198 250
2019-09-16 09:20:01 198 250
2019-09-16 09:19:59 197 250
2019-09-16 09:19:34 197 1521.029600000000000000
2019-09-16 09:19:34 197 598.2112
2019-09-16 09:19:34 197 500
2019-09-16 09:19:34 197 649.0066
2019-09-16 09:19:34 197 323.4197
2019-09-16 09:19:34 197 212.9512
2019-09-16 09:19:34 197 693.3817
2019-09-16 09:16:46 197 250
확인
승인하기
취소