이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
614954.22620000 614954.2262 9.51
1205226.80790000 590272.5817 9.5
1225226.80790000 20000 9.4
1229811.02990000 4584.222 9.38
1251247.25710000 21436.2272 9.33
1362543.39440000 111296.1373 9.32
1434654.02810000 72110.6337 9.31
1504797.46880000 70143.4407 9.3
1656561.60130000 151764.1325 9.28
1672202.03270000 15640.4314 9.27
1672252.03270000 50 9.26
1672312.03270000 60 9.25
1672372.03270000 60 9.24
1672442.03270000 70 9.23
1672476.07200000 34.0393 9.2
1676530.95670000 4054.8847 9.11
1851898.20940000 175367.2527 9.1
1921354.17730000 69455.9679 9.09
1921453.40550000 99.2282 9.07
1971453.40550000 50000 9.03
2010228.32220000 38774.9167 9.01
2376718.76660000 366490.4444 9
2732494.18360000 355775.417 8.99
2733612.75180000 1118.5682 8.94
2783612.75180000 50000 8.91
2794722.75180000 11110 8.9
2795035.61860000 312.8668 8.86
2850426.56880000 55390.9502 8.84
2850626.56880000 200 8.8
2862042.09390000 11415.5251 8.76

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
13400.00000000 13400 9.56
48809.77700000 35409.777 9.74
56134.02570000 7324.2487 9.75
63434.02570000 7300 9.77
65972.26980000 2538.2441 9.78
136612.15500000 70639.8852 9.79
354511.93680000 217899.7818 9.81
538479.40140000 183967.4646 9.82
1096716.09110000 558236.6897 9.84
1185741.98770000 89025.8966 9.86
1265317.28770000 79575.3 9.87
1346923.89720000 81606.6095 9.88
1352814.40660000 5890.5094 9.91
1416916.19560000 64101.789 9.95
1476374.64190000 59458.4463 9.98
1611382.82090000 135008.179 9.99
1958824.20560000 347441.3847 10
2065142.09718039 106317.891580392156862746 10.2
2174956.23828039 109814.1411 10.4
2376654.78838039 201698.5501 10.5
2410944.12498039 34289.3366 10.6
2678527.41958039 267583.2946 10.7
3633823.22448039 955295.8049 10.8
4038772.66428039 404949.4398 10.9
4652360.55081493 613587.886534545454545455 11
4962968.98261493 310608.4318 11.1
5911993.70211493 949024.7195 11.2
6447796.87021493 535803.1681 11.3
7052935.68071493 605138.8105 11.4
8252280.03771493 1199344.357 11.5

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-09-16 09:48:02 9.56 417.3109
2019-09-16 09:47:55 9.52 438.788
2019-09-16 09:47:46 9.52 11
2019-09-16 09:44:26 9.51 30440.028700000000000000
2019-09-16 09:44:26 9.52 3889.4719
2019-09-16 09:43:52 9.71 10
2019-09-16 09:43:15 9.53 3150
2019-09-16 09:43:08 9.52 140613.5073
2019-09-16 09:43:05 9.52 105042.0168
2019-09-16 09:42:58 9.51 40199.8565
2019-09-16 09:41:23 9.50 320315.228400000000000000
2019-09-16 09:41:23 9.51 4370
2019-09-16 09:41:23 9.52 284943.0672
2019-09-16 09:41:23 9.52 134886.4215
2019-09-16 09:41:23 9.53 1331.9412
2019-09-16 09:41:23 9.53 3902.3545
2019-09-16 09:39:06 9.70 11
2019-09-16 09:38:47 9.53 259033.1077
2019-09-16 09:38:46 9.53 4370
2019-09-16 09:38:46 9.53 26940.9233
2019-09-16 09:38:46 9.53 4000
2019-09-16 09:38:20 9.60 161687.2708
2019-09-16 09:38:06 9.61 3000
2019-09-16 09:38:01 9.63 1000
2019-09-16 09:37:54 9.64 19869.565
2019-09-16 09:00:18 9.82 11
2019-09-16 08:59:53 9.66 16000
2019-09-16 08:59:39 9.65 107685.959300000000000000
2019-09-16 08:59:39 9.65 64824.6632
2019-09-16 08:59:39 9.67 3000
확인
승인하기
취소