아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
166.36540000 166.3654 301
18279.17780000 18112.8124 300
37057.52550000 18778.3477 299
102202.88810000 65145.3626 298
110555.93360000 8353.0455 297
140545.57180000 29989.6382 296
170506.95120000 29961.3794 295
178127.42540000 7620.4742 294
188586.56480000 10459.1394 293
206106.54060000 17519.9758 292
207606.64550000 1500.1049 291
211951.33770000 4344.6922 290
233399.26220000 21447.9245 289
288510.84550000 55111.5833 288
288998.77140000 487.9259 287
297483.56330000 8484.7919 286
310097.28250000 12613.7192 285
310133.58250000 36.3 284
310148.58250000 15 283
310453.39810000 304.8156 282
311473.39810000 1020 281
331883.39810000 20410 280
331885.39810000 2 278
333511.31680000 1625.9187 277
333580.73860000 69.4218 275
333582.03860000 1.3 274
333780.03860000 198 273
335012.03860000 1232 272
336912.03860000 1900 271
374171.07560000 37259.037 270

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
3123.40070000 3123.4007 302
8895.88030000 5772.4796 303
21283.49600000 12387.6157 304
38008.52110000 16725.0251 305
49156.05960000 11147.5385 306
77650.09120000 28494.0316 307
85241.13600000 7591.0448 308
94813.09220000 9571.9562 309
104229.94630000 9416.8541 310
121297.83830000 17067.892 311
146731.53260000 25433.6943 312
151755.35590000 5023.8233 313
166369.31320000 14613.9573 315
174330.74140000 7961.4282 316
178722.69940000 4391.958 317
198533.69270000 19810.9933 318
215106.58850000 16572.8958 319
227652.62920000 12546.0407 320
229305.77050000 1653.1413 321
229745.41780000 439.6473 322
229873.76480000 128.347 323
237996.68370000 8122.9189 325
240490.76940000 2494.0857 326
241398.95710000 908.1877 327
242297.26890000 898.3118 328
261858.46490000 19561.196 329
275767.93550000 13909.4706 330
288992.36220000 13224.4267 331
318095.29110000 29102.9289 332
327348.42560000 9253.1345 333

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-09-16 09:27:51 300 1483.1133000000
2019-09-16 09:27:51 300 100
2019-09-16 09:27:51 300 330.0615
2019-09-16 09:22:30 302 985.4866000000
2019-09-16 09:22:30 301 0.0001
2019-09-16 09:21:03 301 499.9999000000
2019-09-16 09:21:03 301 328.3023
2019-09-16 09:20:50 301 141.4619
2019-09-16 09:20:20 301 263.2292
2019-09-16 09:18:40 301 690.7674
2019-09-16 09:18:10 301 282.2076
2019-09-16 09:15:42 301 200.8722
2019-09-16 09:14:18 301 198.1594
2019-09-16 09:06:11 300 2698.8013
2019-09-16 09:05:06 300 1829.2421000000
2019-09-16 09:05:06 300 5121.6803
2019-09-16 09:01:49 300 16077.6997000000
2019-09-16 09:01:49 300 213.4965
2019-09-16 09:01:49 300 94.8427
2019-09-16 09:01:49 301 131
2019-09-16 09:00:25 301 82.3377
2019-09-16 09:00:25 301 604.2953
2019-09-16 08:55:54 301 1257.21
2019-09-16 08:17:18 302 2513.6291
2019-09-16 08:15:21 301 334.5759
2019-09-16 08:15:21 301 97.1447
2019-09-16 08:14:30 301 376.2765
2019-09-16 08:13:58 301 160
2019-09-16 08:13:53 301 430.735
2019-09-16 08:13:18 301 1000
확인
승인하기
취소