아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
869.53310000 869.5331 262
13535.05640000 12665.5233 261
27711.13870000 14176.0823 260
37978.88240000 10267.7437 259
46447.72130000 8468.8389 258
69803.25780000 23355.5365 257
72297.78380000 2494.526 256
74478.78380000 2181 255
88595.62710000 14116.8433 254
105906.27630000 17310.6492 253
124107.62150000 18201.3452 252
129720.58550000 5612.964 251
165399.76850000 35679.183 250
166552.65390000 1152.8854 249
167037.51210000 484.8582 247
167499.66400000 462.1519 246
170347.85570000 2848.1917 245
170447.85570000 100 244
171321.16630000 873.3106 243
171392.07550000 70.9092 242
177348.26210000 5956.1866 241
279684.31820000 102336.0561 240
280803.50640000 1119.1882 239
280833.50640000 30 238
331296.03420000 50462.5278 237
357589.03420000 26293 236
360144.89930000 2555.8651 235
376857.42060000 16712.5213 234
376957.42060000 100 233
376967.91660000 10.496 232

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
8911.95910000 8911.9591 264
38887.57840000 29975.6193 265
44892.42690000 6004.8485 266
54475.13200000 9582.7051 267
76766.12440000 22290.9924 268
107559.29020000 30793.1658 269
141929.44850000 34370.1583 270
161117.80030000 19188.3518 271
172330.04940000 11212.2491 272
182084.96510000 9754.9157 273
201719.86150000 19634.8964 274
225507.80490000 23787.9434 275
237443.74870000 11935.9438 276
243699.43590000 6255.6872 277
253067.53130000 9368.0954 278
257074.94080000 4007.4095 279
262248.98960000 5174.0488 280
264556.52510000 2307.5355 281
268970.06590000 4413.5408 282
271819.93510000 2849.8692 283
278585.95730000 6766.0222 284
280378.35210000 1792.3948 285
300644.50490000 20266.1528 286
319555.28490000 18910.78 287
339158.66830000 19603.3834 288
352863.89870000 13705.2304 289
437669.45560000 84805.5569 290
448229.48930000 10560.0337 291
496214.12070000 47984.6314 292
516636.06750000 20421.9468 293

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-09-16 09:26:32 264 1
2019-09-16 09:26:25 263 945
2019-09-16 09:21:35 263 1
2019-09-16 09:19:48 262 4566.207300000000000000
2019-09-16 09:19:48 262 150.6343
2019-09-16 09:18:01 263 100
2019-09-16 09:18:01 263 6110.2972
2019-09-16 09:04:53 264 347.0409
2019-09-16 09:03:51 264 1
2019-09-16 08:56:42 263 1972.9486
2019-09-16 08:56:13 263 167.5508
2019-09-16 08:47:49 264 385.6007
2019-09-16 08:43:04 264 428.4454
2019-09-16 08:10:15 265 1
2019-09-16 08:08:00 263 3857.4604
2019-09-16 07:35:18 265 1.1679
2019-09-16 07:33:41 263 3367.2867
2019-09-16 07:19:14 264 535.284
2019-09-16 07:18:58 265 1402.1773
2019-09-16 07:12:22 265 467.3924
2019-09-16 06:42:25 265 10.0737
2019-09-16 06:34:11 265 623.1905
2019-09-16 02:52:55 265 37.7358
2019-09-16 02:20:19 265 1.6911
2019-09-16 01:52:56 265 37.7358
2019-09-16 01:22:31 265 507.650100000000000000
2019-09-16 01:22:31 265 256.0282
2019-09-16 01:22:31 265 25.9179
2019-09-16 01:10:30 265 10.732
2019-09-16 00:52:57 265 25.198600000000000000
확인
승인하기
취소