하이콘 HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
40978.74400000 40978.744 5.91
131129.11960000 90150.3756 5.9
327930.78830000 196801.6687 5.89
625549.83590000 297619.0476 5.88
850422.06750000 224872.2316 5.87
1010701.72560000 160279.6581 5.85
1240075.18440000 229373.4588 5.84
1579828.18820000 339753.0038 5.83
1723441.52520000 143613.337 5.82
3122210.65760000 1398769.1324 5.81
3228059.79530000 105849.1377 5.8
5170449.78630000 1942389.991 5.79
5829478.11840000 659028.3321 5.78
5905977.16510000 76499.0467 5.77
6120284.04000000 214306.8749 5.76
7106279.47470000 985995.4347 5.75
7499709.37830000 393429.9036 5.71
7608896.83440000 109187.4561 5.7
7779344.58960000 170447.7552 5.68
7804936.46230000 25591.8727 5.66
7821421.70120000 16485.2389 5.65
7919488.48620000 98066.785 5.63
8027440.48620000 107952 5.62
8036240.48620000 8800 5.61
8294723.25400000 258482.7678 5.6
8297107.42660000 2384.1726 5.56
8314707.42660000 17600 5.51
8326707.42660000 12000 5.5
8427789.72580000 101082.2992 5.48
8446439.72580000 18650 5.47

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
6203.98430000 6203.9843 5.94
108046.71560000 101842.7313 5.95
143926.71560000 35880 5.96
297912.46750000 153985.7519 5.97
777210.38050000 479297.913 5.98
3440048.43420000 2662838.0537 5.99
3640048.43420000 200000 6.01
3640068.38420000 19.95 6.02
3743504.80890000 103436.4247 6.05
3771019.02470000 27514.2158 6.08
3853812.68980000 82793.6651 6.09
4056341.38910000 202528.6993 6.1
4128111.59900000 71770.2099 6.12
4612495.51000000 484383.911 6.13
4805784.75130000 193289.2413 6.14
4908724.48190000 102939.7306 6.16
5378987.22550000 470262.7436 6.17
5594860.91480000 215873.6893 6.18
5794870.91480000 200010 6.2
5879509.43500000 84638.5202 6.21
6051666.15960000 172156.7246 6.22
6131666.15960000 80000 6.23
6178070.88120000 46404.7216 6.24
6205966.12560000 27895.2444 6.25
6472077.21070000 266111.0851 6.26
6552077.21070000 80000 6.28
6805129.78380000 253052.5731 6.29
6841542.71420000 36412.9304 6.3
6965579.13150000 124036.4173 6.31
6979079.21130000 13500.0798 6.33

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2019-09-16 15:28:33 5.94 10
2019-09-16 15:28:22 5.91 6690.3761
2019-09-16 15:27:17 5.94 10
2019-09-16 15:04:51 5.90 18
2019-09-16 15:04:46 5.90 18
2019-09-16 15:04:41 5.90 18
2019-09-16 15:04:36 5.90 18
2019-09-16 15:04:32 5.90 18
2019-09-16 15:04:26 5.90 18.0000
2019-09-16 14:59:41 5.93 10
2019-09-16 14:58:46 5.90 22709.3594
2019-09-16 14:55:13 5.93 10
2019-09-16 14:54:33 5.89 112219.983600000
2019-09-16 14:54:33 5.90 59827.1023
2019-09-16 14:54:33 5.91 39053.7478
2019-09-16 14:51:18 5.93 10
2019-09-16 14:48:38 5.90 27107.219700000
2019-09-16 14:48:38 5.90 6253.9843
2019-09-16 14:47:45 5.93 12581.1256
2019-09-16 14:47:45 5.93 5263.3879
2019-09-16 14:46:16 5.90 12581.125600000
2019-09-16 14:46:16 5.90 5263.3879
2019-09-16 14:35:44 5.89 210404.607200000
2019-09-16 14:35:44 5.90 4290
2019-09-16 14:35:44 5.92 103427.027
2019-09-16 14:35:44 5.93 20000
2019-09-16 14:35:44 5.94 319.9545
2019-09-16 14:18:12 5.96 10
2019-09-16 14:17:21 5.94 2841.7933
2019-09-16 14:10:06 5.96 10
확인
승인하기
취소