chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HIVE) 잔량 (HIVE) 매수가격 (KRW)
100.00000000 100 189.6
1100.00000000 1000 189.5
2800.00000000 1700 189.3
5590.00000000 2790 188.6
6590.00000000 1000 188.5
9213.29480000 2623.2948 187.7
36061.29480000 26848 187.6
37061.29480000 1000 187.5
37071.29480000 10 187.3
51454.29480000 14383 187.1
51474.29480000 20 186.7
51484.29480000 10 186.5
51529.22510000 44.9303 186
56931.22510000 5402 185.9
56941.22510000 10 185.7
56946.22510000 5 185.5
56956.22510000 10 184.9
59612.22510000 2656 184.1
63403.00140000 3790.7763 184
72869.94260000 9466.9412 183.8
72879.94260000 10 183.7
72889.94260000 10 183.5
72899.94260000 10 183.2
72904.94260000 5 183.1
81081.22320000 8176.2806 183
81086.22320000 5 182.9
81096.22320000 10 182.7
81106.22320000 10 182.3
85257.68390000 4151.4607 182.1
88019.68390000 2762 181.6

주문현황 (매도)

누적잔량 (HIVE) 잔량 (HIVE) 매도가격 (KRW)
18361.99640000 18361.9964 190.5
20111.37220000 1749.3758 190.6
21811.37220000 1700 190.8
24601.37220000 2790 190.9
24972.14700000 370.7748 191
29101.60630000 4129.4593 191.3
40942.60630000 11841 192.2
40979.62370000 37.0174 192.3
41979.62370000 1000 192.5
42016.02510000 36.4014 195.4
42051.84900000 35.8239 198.5
45554.84900000 3503 198.9
46054.84900000 500 199.9
46718.43220000 663.5832 200.9
46818.43220000 100 201
47734.71320000 916.281 201.1
47869.97760000 135.2644 201.7
50326.46130000 2456.4837 201.9
56900.05800000 6573.5967 202.6
57500.05800000 600 202.9
74685.39950000 17185.3415 203
75185.39950000 500 203.9
78320.10450000 3134.705 204.8
78820.10450000 500 204.9
83992.66540000 5172.5609 205
87992.66540000 4000 205.4
90183.21120000 2190.5458 205.8
90683.21120000 500 205.9
91183.21120000 500 206.9
91683.21120000 500 207.9

거래완료

체결시간 체결가격 (KRW) 체결량 (HIVE)
2020-09-23 06:57:30 190.6 790.84650000
2020-09-23 06:57:30 190.5 66.1514
2020-09-23 06:57:27 190.6 848.39170000
2020-09-23 06:57:27 190.6 132.3028
2020-09-23 06:53:11 190.7 95.39440000
2020-09-23 06:53:11 190.6 264.6056
2020-09-23 06:52:30 190.4 10.0004
2020-09-23 06:52:30 190.4 539.2116
2020-09-23 06:47:05 191 0.05420000
2020-09-23 06:47:05 190.7 53.209
2020-09-23 06:45:02 189.9 142.82990000
2020-09-23 06:45:02 190 1700
2020-09-23 06:45:02 190 570.6459
2020-09-23 06:45:02 190 494.3151
2020-09-23 06:45:02 190.1 951.5977
2020-09-23 06:38:53 192 46.17220000
2020-09-23 06:38:53 192 126.8797
2020-09-23 06:38:23 192.2 228.0684
2020-09-23 06:36:45 191.9 226.24060000
2020-09-23 06:36:45 191.8 253.7594
2020-09-23 06:36:42 191.9 878.30730000
2020-09-23 06:36:42 191.8 507.5187
2020-09-23 06:36:34 189.9 1281.17420000
2020-09-23 06:36:34 190 1015.0375
2020-09-23 06:36:34 190.5 1385.826
2020-09-23 06:36:34 190.6 1700
2020-09-23 06:35:07 191.5 340
2020-09-23 06:35:06 191.5 859.99990000
2020-09-23 06:35:06 191.5 0.0001
2020-09-23 06:34:37 191.5 999.99990000
확인
승인하기
취소