브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC)잔량 (HDAC)매수가격 (KRW)
26289.5957000026289.5957 18.0500
31283.214300004993.6186 18.0400
66853.2143000035570 18.0300
146853.2143000080000 18.0100
427006.16430000280152.95 18.0000
431370.805200004364.6409 17.9700
433592.805200002222 17.8700
439125.855500005533.0503 17.8600
459199.2889000020073.4334 17.8000
498843.0120000039643.7231 17.7000
503893.066200005050.0542 17.6800
549043.2084000045150.1422 17.6300
579167.2677000030124.0593 17.6200
579451.19720000283.9295 17.6100
596525.7561000017074.5589 17.6000
681390.7453000084864.9892 17.5600
731430.7453000050040 17.5500
731952.24360000521.4983 17.5400
801422.6756000069470.432 17.5000
804359.511600002936.836 17.3200
814841.0099000010481.4983 17.2200
822838.149500007997.1396 17.2100
833026.1869000010188.0374 17.2000
873286.8855000040260.6986 17.1800
927784.5127000054497.6272 17.1700
1146632.23250000218847.7198 17.1500
1292024.78720000145392.5547 17.1400
1376042.5303000084017.7431 17.1300
1426042.5303000050000 17.1200
1537186.53520000111144.0049 17.1100

주문현황 (매도)

누적잔량 (HDAC)잔량 (HDAC)매도가격 (KRW)
46136.8650000046136.86518.2300
52229.869500006093.004518.3100
52729.8695000050018.3200
89529.1590000036799.289518.3300
110096.7007137620567.5417137618.3400
133512.2195137623415.518818.3600
133853.04321376340.823718.3700
157240.5620137623387.518818.3800
227392.562013767015218.4000
250422.1179137623029.555918.4500
260422.117913761000018.4700
281404.4298137620982.311918.4900
382710.40591376101305.976118.5000
382861.31991376150.91418.5100
397888.319913761502718.5400
398056.38281376168.062918.5900
403659.180013765602.797218.6600
403767.34651376108.166518.6700
453797.346513765003018.7200
461797.34651376800018.7600
611975.26051376150177.91418.7700
618047.807713766072.547218.8000
618529.30601376481.498318.8100
618664.42971376135.123718.9500
703170.6428137684506.213119.0000
703436.60021376265.957419.0900
788304.4839137684867.883719.1000
788785.98221376481.498319.1300
891795.71071376103009.728519.2000
1256577.7107137636478219.2200

거래완료

체결시간체결가격 (KRW)체결량 (HDAC)
2020-11-27 15:43:2918.06001752.492
2020-11-27 15:43:2618.06005000
2020-11-27 15:41:5018.06001155.3314
2020-11-27 15:25:5318.050092352.54500000
2020-11-27 15:25:5318.05002222
2020-11-27 15:25:5318.05002222
2020-11-27 15:25:5318.10001000
2020-11-27 15:25:5318.10002222
2020-11-27 15:25:5318.100044306.3078
2020-11-27 15:25:5318.11002222
2020-11-27 15:25:5318.110046136.865
2020-11-27 15:25:5318.11006090.1068
2020-11-27 15:25:5318.12002222
2020-11-27 15:22:2318.100014466.5324
2020-11-27 15:22:0718.110025343.7398
2020-11-27 15:22:0718.12006093.0045
2020-11-27 15:18:2418.11002110.48490000
2020-11-27 15:18:2418.17004314.5822
2020-11-27 15:18:2418.18006093.0045
2020-11-27 15:18:2418.320010000
2020-11-27 15:18:2218.320020000
2020-11-27 15:11:4818.31009999.8214
2020-11-27 15:10:2518.31000.1786
2020-11-27 15:02:2518.3100508.246
2020-11-27 14:36:2518.3300166.9296
2020-11-27 14:25:3018.3300135.6189
2020-11-27 14:25:2218.3400820.68720000
2020-11-27 14:25:2218.3300810.9731
2020-11-27 14:24:4318.12001621.9462
2020-11-27 14:04:4618.340070
확인
승인하기
취소