에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
1169.18440000 1169.1844 23.2
27973.32420000 26804.1398 23.1
562409.24070000 534435.9165 23
598640.63800000 36231.3973 22.9
937138.11650000 338497.4785 22.8
993707.12670000 56569.0102 22.7
1033940.00250000 40232.8758 22.6
1843024.46910000 809084.4666 22.5
1857562.31910000 14537.85 22.4
1875124.56230000 17562.2432 22.2
1899939.92040000 24815.3581 22
1904695.20200000 4755.2816 21.8
2013864.40460000 109169.2026 21.7
2058807.72210000 44943.3175 21.6
2083220.09670000 24412.3746 21.4
2170674.06930000 87453.9726 21.3
2304159.50280000 133485.4335 21.2
2436367.27010000 132207.7673 21.1
2493644.41270000 57277.1426 21
2744782.81920000 251138.4065 20.9
3016839.00380000 272056.1846 20.8
3025007.92830000 8168.9245 20.7
3045678.84550000 20670.9172 20.6
3069305.36250000 23626.517 20.4
3146222.70720000 76917.3447 20.3
3382107.85270000 235885.1455 20.2
3439011.86000000 56904.0073 20.1
3735405.01580000 296393.1558 20
3757391.87490000 21986.8591 19.9
3822314.37280000 64922.4979 19.8

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
1304.78630000 1304.7863 23.4
43745.89570000 42441.1094 23.5
82586.89570000 38841 23.6
95210.76820000 12623.8725 23.7
112036.67910000 16825.9109 23.8
122036.67910000 10000 23.9
191761.68650000 69725.0074 24
330507.65090000 138745.9644 24.1
407696.63400000 77188.9831 24.2
502465.71350000 94769.0795 24.3
550871.52730000 48405.8138 24.4
615573.91500000 64702.3877 24.5
815655.69160000 200081.7766 24.6
853020.06500000 37364.3734 24.7
899403.08120000 46383.0162 24.8
1050866.77000000 151463.6888 24.9
1163113.38220000 112246.6122 25
1213113.38220000 50000 25.1
1315758.05140000 102644.6692 25.2
1373768.05140000 58010 25.3
1384007.12250000 10239.0711 25.4
1399350.96050000 15343.838 25.5
1454628.54710000 55277.5866 25.6
1576989.85580000 122361.3087 25.7
1696435.66640000 119445.8106 25.8
1771732.16640000 75296.5 25.9
1882387.02110000 110654.8547 26
2154428.52250000 272041.5014 26.1
2205302.99030000 50874.4678 26.2
2349275.01210000 143972.0218 26.3

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-09-16 09:35:05 23.10 41452.13540000
2019-09-16 09:35:05 23.10 2360.9956
2019-09-16 09:35:05 23.10 4090.3896
2019-09-16 09:35:05 23.10 100.8658
2019-09-16 09:35:05 23.10 299.3939
2019-09-16 09:35:05 23.10 10.0865
2019-09-16 09:35:05 23.20 16686.1332
2019-09-16 09:24:48 23.40 10
2019-09-16 09:22:59 23.20 18725.3626
2019-09-16 08:50:13 23.40 10
2019-09-16 08:39:22 23.20 62874.1739
2019-09-16 08:33:50 23.20 1714.33030000
2019-09-16 08:33:50 23.20 48285.6697
2019-09-16 08:33:15 23.20 867.0074
2019-09-16 08:32:53 23.20 1179.5691
2019-09-16 08:26:35 23.20 23704.73650000
2019-09-16 08:26:35 23.20 1379.3103
2019-09-16 08:02:38 23.40 10
2019-09-16 07:58:43 23.20 48692.5612
2019-09-16 05:53:16 23.40 10
2019-09-16 04:33:05 23.20 4195.4470
2019-09-16 04:24:57 23.30 887.0074
2019-09-16 04:24:57 23.30 1179.5691
2019-09-15 22:36:06 23.50 8.89060000
2019-09-15 22:36:06 23.40 873.1171
2019-09-15 22:36:06 23.40 1347.9923
2019-09-15 22:36:01 23.40 62.26410000
2019-09-15 22:36:01 23.30 4397
2019-09-15 22:36:01 23.30 2340.7359
2019-09-15 22:18:29 23.30 100
확인
승인하기
취소