하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
7.48070000 7.4807 2621
946.41190000 938.9312 2620
957.91190000 11.5 2608
2683.87690000 1725.965 2607
2781.33810000 97.4612 2606
2851.10200000 69.7639 2605
2916.22580000 65.1238 2600
16710.22580000 13794 2597
16780.23150000 70.0057 2596
16792.56770000 12.3362 2594
19548.61920000 2756.0515 2591
19587.22920000 38.61 2590
19703.23840000 116.0092 2586
19797.62360000 94.3852 2585
26854.62360000 7057 2584
31179.62360000 4325 2571
32546.31460000 1366.691 2564
32712.06990000 165.7553 2561
39884.87840000 7172.8085 2560
40005.39520000 120.5168 2550
42849.39520000 2844 2549
42859.39520000 10 2545
42959.39520000 100 2544
43459.39520000 500 2541
43482.05770000 22.6625 2528
43556.63170000 74.574 2521
43574.89970000 18.268 2518
44331.39150000 756.4918 2513
45127.56660000 796.1751 2512
45227.56660000 100 2508

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
26.58600000 26.586 2639
683.16190000 656.5759 2640
695.27390000 12.112 2642
1001.27390000 306 2644
1001.29970000 0.0258 2645
1939.50770000 938.208 2646
1989.50770000 50 2650
2039.50770000 50 2660
2102.37250000 62.8648 2661
2130.69570000 28.3232 2663
2148.14550000 17.4498 2664
2165.59520000 17.4497 2665
2200.49470000 34.8995 2666
2237.98020000 37.4855 2667
2279.89000000 41.9098 2669
2329.89000000 50 2670
2364.33270000 34.4427 2678
2438.93900000 74.6063 2679
2489.43900000 50.5 2680
2692.89450000 203.4555 2682
2731.65970000 38.7652 2688
2787.67440000 56.0147 2689
2837.67440000 50 2690
2953.85340000 116.179 2691
2974.84000000 20.9866 2696
3332.74360000 357.9036 2697
3348.77660000 16.033 2699
4225.35870000 876.5821 2700
4269.82320000 44.4645 2702
4325.70290000 55.8797 2705

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-09-16 09:34:09 2,625 910.5476
2019-09-16 09:33:15 2,625 26.40720000
2019-09-16 09:33:15 2,624 3.3517
2019-09-16 09:32:53 2,624 12.1951
2019-09-16 09:32:30 2,625 673.9178
2019-09-16 09:32:27 2,625 15.2
2019-09-16 09:24:16 2,645 17.6
2019-09-16 09:24:10 2,642 0.069
2019-09-16 09:24:03 2,642 12.7
2019-09-16 09:20:58 2,642 0.1
2019-09-16 09:20:15 2,617 0.0001
2019-09-16 09:15:53 2,608 126.6293
2019-09-16 09:15:52 2,608 69
2019-09-16 09:15:50 2,608 38.2
2019-09-16 09:15:50 2,608 76.4
2019-09-16 09:12:05 2,617 17.09670000
2019-09-16 09:12:05 2,617 15.5388
2019-09-16 09:11:57 2,617 14.9344
2019-09-16 09:11:53 2,617 14.2239
2019-09-16 09:11:21 2,617 204.1512
2019-09-16 09:09:56 2,617 46.5439
2019-09-16 09:08:45 2,617 18.3905
2019-09-16 08:10:38 2,617 138.8878
2019-09-16 07:58:51 2,618 553.8548
2019-09-16 07:58:51 2,619 159.5
2019-09-16 07:58:51 2,619 103.4423
2019-09-16 07:58:51 2,620 7.7695
2019-09-16 07:58:18 2,623 143.6543
2019-09-16 07:58:18 2,623 38.1242
2019-09-16 07:58:18 2,623 38.1242
확인
승인하기
취소