지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
250.64890000 250.6489 976
1946.88050000 1696.2316 975
2856.40380000 909.5233 974
3029.78810000 173.3843 973
3706.61440000 676.8263 972
4920.74830000 1214.1339 970
5053.64440000 132.8961 968
5392.54620000 338.9018 966
6688.02960000 1295.4834 965
7388.90080000 700.8712 962
7783.76900000 394.8682 960
7874.94610000 91.1771 958
8284.08960000 409.1435 952
8467.79270000 183.7031 950
8767.79270000 300 949
8979.88350000 212.0908 947
9213.49860000 233.6151 946
9289.43090000 75.9323 942
9444.84370000 155.4128 932
9445.92240000 1.0787 927
9563.74610000 117.8237 922
9565.24610000 1.5 917
9605.24610000 40 914
9876.07110000 270.825 912
10288.63090000 412.5598 910
10588.63090000 300 907
12484.18490000 1895.554 906
12665.54540000 181.3605 904
12678.54540000 13 903
12978.54540000 300 902

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
63.57890000 63.5789 988
500.47890000 436.9 989
557.83820000 57.3593 990
1179.51330000 621.6751 991
3191.20180000 2011.6885 992
3223.42740000 32.2256 993
3409.03620000 185.6088 998
3473.96500000 64.9288 999
3499.83420000 25.8692 1000
3509.83420000 10 1004
6535.38270000 3025.5485 1005
6994.75590000 459.3732 1007
7484.75630000 490.0004 1009
8192.96130000 708.205 1010
8212.96130000 20 1012
8262.83630000 49.875 1013
8304.32100000 41.4847 1014
8451.29190000 146.9709 1017
8803.70430000 352.4124 1019
9258.71600000 455.0117 1020
9743.41640000 484.7004 1021
10096.84440000 353.428 1022
10217.34440000 120.5 1024
10612.27210000 394.9277 1027
10885.33820000 273.0661 1028
11154.29020000 268.952 1029
11184.29020000 30 1030
11409.55950000 225.2693 1033
11429.55950000 20 1034
12160.14320000 730.5837 1035

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-09-16 09:38:20 987 1
2019-09-16 09:32:46 985 1
2019-09-16 09:31:09 981 500.554
2019-09-16 09:27:21 984 1
2019-09-16 09:26:57 974 333.3877
2019-09-16 09:23:56 978 20
2019-09-16 09:23:28 978 7
2019-09-16 09:22:03 978 79.389
2019-09-16 09:22:03 978 60
2019-09-16 09:22:03 978 1.0224
2019-09-16 09:20:37 980 21.5242
2019-09-16 09:20:37 980 280.2539
2019-09-16 09:20:37 980 372.613
2019-09-16 09:20:37 980 65.4396
2019-09-16 09:18:13 988 5.8370
2019-09-16 08:47:23 992 1
2019-09-16 08:43:25 990 1
2019-09-16 08:41:00 980 1.40830000
2019-09-16 08:41:00 980 1000
2019-09-16 08:41:00 980 178.1785
2019-09-16 08:41:00 980 1
2019-09-16 08:41:00 981 175.9153
2019-09-16 08:41:00 981 500
2019-09-16 08:41:00 981 2
2019-09-16 08:41:00 982 845.7617
2019-09-16 08:41:00 982 111.0186
2019-09-16 08:41:00 982 67.5405
2019-09-16 08:41:00 983 35.3988
2019-09-16 08:39:58 994 1
2019-09-16 08:39:00 982 51.05720000
확인
승인하기
취소