기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
51371.36150000 51371.3615 21.3
134951.96080000 83580.5993 21.2
379400.52980000 244448.569 21.1
428082.18430000 48681.6545 21
431092.18430000 3010 20.9
451707.56890000 20615.3846 20.8
453757.56890000 2050 20.7
454150.56880000 392.9999 20.6
458150.56880000 4000 20.5
473161.67990000 15011.1111 20.4
473318.36700000 156.6871 20.3
480057.74060000 6739.3736 20.2
592914.30760000 112856.567 20.1
775220.35760000 182306.05 20
862260.35760000 87040 19.9
914711.45350000 52451.0959 19.8
914832.54480000 121.0913 19.7
948892.54480000 34060 19.6
1011996.33230000 63103.7875 19.5
1012096.33230000 100 19.4
1028642.33230000 16546 19.3
1029012.40000000 370.0677 19.2
1036685.50050000 7673.1005 19.1
1088830.13190000 52144.6314 19
1105330.62920000 16500.4973 18.9
1159340.62920000 54010 18.7
1164440.62920000 5100 18.6
1168091.06700000 3650.4378 18.5
1168789.80320000 698.7362 18.2
1178177.09600000 9387.2928 18.1

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
33111.29240000 33111.2924 21.4
34599.66450000 1488.3721 21.5
36206.80750000 1607.143 21.6
42847.65680000 6640.8493 21.7
47481.90550000 4634.2487 21.8
83807.74480000 36325.8393 22
250102.14490000 166294.4001 22.1
314370.54110000 64268.3962 22.3
332051.95310000 17681.412 22.4
339814.50900000 7762.5559 22.5
549938.30380000 210123.7948 22.6
568390.55060000 18452.2468 22.7
569390.55060000 1000 22.8
574726.75160000 5336.201 22.9
649162.64820000 74435.8966 23
650653.78554786 1491.13734786 23.2
682702.47504786 32048.6895 23.3
684998.44464786 2295.9696 23.4
736588.30644786 51589.8618 23.5
739600.75644786 3012.45 23.6
759600.75644786 20000 23.7
759610.75644786 10 23.8
806288.52654786 46677.7701 23.9
1308819.26274786 502530.7362 24
1642555.79584786 333736.5331 24.2
1657801.17054786 15245.3747 24.4
1784176.92644786 126375.7559 24.5
1796553.09114786 12376.1647 24.6
2064786.99724786 268233.9061 24.7
2070548.12924786 5761.132 24.8

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-09-16 09:26:38 21.20 937.8021
2019-09-16 09:26:38 21.20 11823.7684
2019-09-16 09:26:35 21.20 2877.6558
2019-09-16 09:26:34 21.20 1985
2019-09-16 09:26:33 21.20 5979.076
2019-09-16 09:26:31 21.20 25879.3938
2019-09-16 09:26:31 21.20 55186.1363
2019-09-16 09:26:31 21.20 27801.6037
2019-09-16 09:26:31 21.20 2028.302
2019-09-16 09:26:31 21.20 729.2924
2019-09-16 09:26:31 21.20 9232.7084
2019-09-16 09:26:31 21.30 1350
2019-09-16 09:13:04 21.20 33068.3173
2019-09-16 09:12:46 21.20 45698.97430000
2019-09-16 09:12:46 21.20 24922.6853
2019-09-16 09:12:20 21.30 4485.0248
2019-09-16 09:11:47 21.30 18779.3427
2019-09-16 09:00:06 21.20 25077.31470000
2019-09-16 09:00:06 21.20 2000
2019-09-16 09:00:06 21.20 7022.6853
2019-09-16 09:00:06 21.20 500
2019-09-16 09:00:06 21.20 33000
2019-09-16 08:54:49 21.20 17000
2019-09-16 08:51:08 21.30 27671.2676
2019-09-16 08:51:08 21.30 19846.6431
2019-09-16 08:51:08 21.30 20244.6238
2019-09-16 08:51:08 21.30 8093
2019-09-16 08:51:08 21.40 21214.5802
2019-09-16 08:51:07 21.40 5762.4291
2019-09-16 08:46:36 21.40 12657.94390000
확인
승인하기
취소