골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
2500.00000000 2500 70.7
3670.00000000 1170 70.5
8459.17310000 4789.1731 70.4
53107.17310000 44648 70.3
53560.91040000 453.7373 70.1
66418.05320000 12857.1428 70
67192.22330000 774.1701 69.9
83549.70890000 16357.4856 69.8
107791.70890000 24242 69.7
126070.33960000 18278.6307 69.6
130669.33960000 4599 69.5
144668.33960000 13999 69.4
151377.71820000 6709.3786 69.2
168773.62310000 17395.9049 69.1
169273.62310000 500 69
173086.99510000 3813.372 68.8
185895.56500000 12808.5699 68.6
187516.26570000 1620.7007 68.5
191985.26570000 4469 68.4
220363.05480000 28377.7891 68.3
260109.47700000 39746.4222 68.2
322393.75620000 62284.2792 68
323393.75620000 1000 67.6
326661.34130000 3267.5851 67.5
332605.87250000 5944.5312 67.2
396289.13640000 63683.2639 67.1
433612.56920000 37323.4328 67
439765.03520000 6152.466 66.9
440302.03520000 537 66.7
481125.92070000 40823.8855 66.4

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
7299.90470000 7299.9047 71.4
15917.01020000 8617.1055 71.5
21401.03490000 5484.0247 71.6
24871.85080000 3470.8159 71.7
44230.85080000 19359 72.2
57326.04390000 13095.1931 72.3
62326.04390000 5000 72.4
62642.89570000 316.8518 72.6
72243.50320000 9600.6075 72.9
82778.05880000 10534.5556 73
95366.04150000 12587.9827 73.1
120873.07770000 25507.0362 73.2
141443.90900000 20570.8313 73.3
171925.96980000 30482.0608 73.5
178925.96980000 7000 73.6
203125.96980000 24200 73.7
226217.00470000 23091.0349 73.8
244103.81260000 17886.8079 73.9
330739.68760000 86635.875 74
356182.03290000 25442.3453 74.2
364950.12780000 8768.0949 74.3
375420.93380000 10470.806 74.4
408439.14760000 33018.2138 74.6
420757.21320000 12318.0656 74.7
463510.39980000 42753.1866 74.9
540460.96600000 76950.5662 75
569822.67910000 29361.7131 75.5
585676.79160000 15854.1125 75.6
596176.79160000 10500 75.7
601027.07790000 4850.2863 75.9

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-09-16 09:23:33 71.50 19.999900000000000000
2019-09-16 09:23:33 71.10 0.0001
2019-09-16 09:21:21 71.10 450.0702
2019-09-16 09:20:13 70.90 4306.2918
2019-09-16 09:20:12 70.90 3598.2589
2019-09-16 09:09:37 71.10 4138.219800000000000000
2019-09-16 09:09:37 71.10 7265.2012
2019-09-16 09:09:12 71.00 1195.4895
2019-09-16 09:04:53 70.90 750.0743
2019-09-16 09:01:34 71.00 2156.095400000000000000
2019-09-16 09:01:34 71.00 4468.7799
2019-09-16 09:01:34 71.00 5958.3731
2019-09-16 09:01:34 71.00 6538.6811
2019-09-16 09:00:04 70.90 304.4316
2019-09-16 08:53:16 70.90 6703.1698
2019-09-16 08:53:16 70.90 5884.8129
2019-09-16 08:52:12 70.80 2500
2019-09-16 08:52:12 70.80 1274.762
2019-09-16 08:51:56 70.70 0.0001
2019-09-16 08:46:55 70.70 618.1704
2019-09-16 08:46:35 70.40 110.268
2019-09-16 08:46:33 70.40 120
2019-09-16 08:46:32 70.40 171
2019-09-16 08:46:30 70.40 171
2019-09-16 08:46:28 70.40 245
2019-09-16 08:46:26 70.40 349
2019-09-16 08:46:24 70.40 874
2019-09-16 08:46:22 70.40 874
2019-09-16 08:46:20 70.40 1248
2019-09-16 08:46:19 70.40 1783
확인
승인하기
취소