브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX)잔량 (FX)매수가격 (KRW)
10.0000000010 69.7000
1136.961500001126.9615 69.5500
1165.7591000028.7976 69.4500
1504.75910000339 69.2100
4246.405400002741.6463 69.1300
11664.574400007418.169 69.0100
12390.57990000726.0055 68.8700
12595.57990000205 68.5000
12624.8410000029.2611 68.3500
39906.5944000027281.7534 68.3000
44906.594400005000 68.2200
45243.59440000337 68.2100
50611.560200005367.9658 68.1000
55324.564500004713.0043 68.0200
84732.0046000029407.4401 68.0100
85126.70430000394.6997 68.0000
85862.43110000735.7268 67.9600
85891.9122000029.4811 67.8400
86629.37530000737.4631 67.8000
88104.954400001475.5791 67.7700
89728.680200001623.7258 67.5900
91533.090000001804.4098 67.5800
119891.7974000028358.7074 67.5000
123998.729100004106.9317 67.3000
173604.8743000049606.1452 67.2400
176230.035200002625.1609 67.0000
176527.91050000297.8753 66.9900
187275.1829000010747.2724 66.9100
196271.404900008996.222 66.8000
226212.5013000029941.0964 66.7100

주문현황 (매도)

누적잔량 (FX)잔량 (FX)매도가격 (KRW)
3808.613000003808.61370.4900
6874.315900003065.702970.5000
6920.3593000046.043470.6000
6950.4593000030.170.7000
18103.8885000011153.429270.8800
18818.78690000714.898471.0000
19534.09440000715.307571.0900
19600.1378000066.043471.2000
19825.08210000224.944371.3000
21254.470200001429.388171.3900
21414.57020000160.171.4000
21480.6136000066.043471.8000
24573.244800003092.631272.0000
25539.58480000966.3472.0800
25569.6848000030.172.1000
25599.684800003072.2000
25619.5938000019.90972.2100
26322.92760000703.333872.2800
26388.9710000066.043472.5000
26419.0710000030.172.8000
27819.827400001400.756472.8200
27849.827400003072.9000
29267.480100001417.652773.0000
29333.5235000066.043473.1000
29363.523500003073.4000
30752.412300001388.888873.4100
31444.16650000691.754273.4600
40474.266500009030.173.5000
40540.3099000066.043473.7000
60115.8717000019575.561873.7300

거래완료

체결시간체결가격 (KRW)체결량 (FX)
2020-11-27 15:12:1269.700020.0
2020-11-27 15:10:5070.600020.0
2020-11-27 15:05:4669.94003431.101600000000000000
2020-11-27 15:05:4669.9400714.8984
2020-11-27 15:05:4370.000030.1
2020-11-27 15:05:4370.000066.0434
2020-11-27 14:45:3970.79003388
2020-11-27 13:22:1170.1000454
2020-11-27 13:22:0670.10004541
2020-11-27 13:21:5770.10001543.4076
2020-11-27 13:08:3970.100014.9078
2020-11-27 13:00:0070.10003765.511
2020-11-27 13:00:0070.10001657.7682
2020-11-27 12:49:4570.100037.1103
2020-11-27 12:48:3270.100042.2
2020-11-27 12:48:3270.100032.0
2020-11-27 12:48:1471.00001000
2020-11-27 12:48:1471.0000500
2020-11-27 12:48:1471.000030
2020-11-27 12:48:1471.0000468.910256352112676063
2020-11-27 12:39:5970.1000200.075900000000000000
2020-11-27 12:39:5970.1000299.9241
2020-11-27 12:39:5670.100074.2206
2020-11-27 12:39:4770.1000691
2020-11-27 12:39:3470.00006629
2020-11-27 12:39:2670.00001000.0000
2020-11-27 12:39:2470.00003178.517
2020-11-27 12:39:1570.10003178.517700000000000000
2020-11-27 12:39:1570.1000729.2765
2020-11-27 12:39:1570.10001020.2058
확인
승인하기
취소