chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
2025.00000000 2025 112.3
2067.27780000 42.2778 112.2
21375.91180000 19308.634 112.1
22664.84040000 1288.9286 112
24284.38750000 1619.5471 111.8
32739.86420000 8455.4767 111.7
38706.62650000 5966.7623 111.6
50554.17680000 11847.5503 111.5
51434.83150000 880.6547 111.4
56742.77210000 5307.9406 111.2
74380.73800000 17637.9659 111.1
104620.79820000 30240.0602 111
105712.82680000 1092.0286 110.8
109040.60860000 3327.7818 110.7
109049.80860000 9.2 110.6
115235.40920000 6185.6006 110.5
115336.06390000 100.6547 110.4
115869.81290000 533.749 110.3
126182.12400000 10312.3111 110.2
129005.29600000 2823.172 110.1
138179.02780000 9173.7318 110
138750.47590000 571.4481 109.8
138792.75370000 42.2778 109.6
145097.75370000 6305 109.5
145182.43480000 84.6811 109.4
145806.54160000 624.1068 109.3
154791.83600000 8985.2944 109.2
155842.36320000 1050.5272 109.1
168797.64900000 12955.2858 109
170020.92260000 1223.2736 108.9

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
51105.58430000 51105.5843 112.8
51139.78430000 34.2 113
51182.06210000 42.2778 113.2
51487.06210000 305 113.3
51562.71680000 75.6547 113.4
51596.91680000 34.2 113.6
51648.22100000 51.3042 113.7
51953.22100000 305 113.9
52049.07060000 95.8496 114
52125.54840000 76.4778 114.2
52186.04360000 60.4952 114.3
52261.69830000 75.6547 114.4
57211.20610000 4949.5078 114.5
59597.97860000 2386.7725 114.6
61849.32420000 2251.3456 114.7
61867.55060000 18.2264 114.8
62410.12090000 542.5703 114.9
71818.80760000 9408.6867 115
72259.72470000 440.9171 115.1
72564.72470000 305 115.2
72607.00250000 42.2778 115.3
78765.20870000 6158.2062 115.4
82645.53160000 3880.3229 115.5
82706.02680000 60.4952 115.6
82725.97140000 19.9446 115.7
83048.48950000 322.5181 115.8
83153.36550000 104.876 115.9
90703.66480000 7550.2993 116
98777.65140000 8073.9866 116.1
99260.07010000 482.4187 116.3

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-07-03 19:33:31 112.4 211.1411
2020-07-03 19:33:14 112.4 75.6547
2020-07-03 19:33:14 112.4 17652.2507
2020-07-03 19:33:14 112.4 9.2
2020-07-03 19:33:14 112.5 749.9961
2020-07-03 19:33:14 112.5 12025.0972
2020-07-03 19:33:14 112.6 421.5047
2020-07-03 19:30:17 112.5 767.177700000000000000
2020-07-03 19:30:17 112.5 785.703
2020-07-03 19:29:34 112.5 1728.251600000000000000
2020-07-03 19:29:34 112.6 82.2322
2020-07-03 19:29:25 112.6 198.7615
2020-07-03 19:29:10 112.5 486.6716
2020-07-03 19:28:18 112.5 358.7537
2020-07-03 19:27:19 112.5 388.496600000000000000
2020-07-03 19:27:19 112.6 9.0264
2020-07-03 19:24:04 112.7 5924.2883
2020-07-03 19:18:19 112.7 2451.0009
2020-07-03 19:17:57 112.9 10612.7372
2020-07-03 19:17:57 112.9 1200
2020-07-03 19:13:32 112.9 1235.8394
2020-07-03 19:05:47 112.9 150.4917
2020-07-03 19:05:43 112.7 150.7592
2020-07-03 19:05:21 112.9 150.4829
2020-07-03 19:05:17 112.7 151.0355
2020-07-03 19:04:41 112.7 431.7231
2020-07-03 19:04:14 112.7 2294.627200000000000000
2020-07-03 19:04:14 112.7 280
2020-07-03 19:04:14 112.7 42.2778
2020-07-03 19:04:14 112.7 25
확인
승인하기
취소