chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
4716.02420000 4716.0242 79.2100
5891.89750000 1175.8733 79.2000
6886.85970000 994.9622 79.0900
6976.22520000 89.3655 78.3300
7006.22520000 30 78.3000
7031.16950000 24.9443 78.1000
7044.17500000 13.0055 78.0000
7064.11960000 19.9446 77.9000
15237.04050000 8172.9209 77.6100
15267.04050000 30 77.5000
15290.04050000 23 77.1000
15380.04050000 90 77.0000
15404.98480000 24.9443 76.8000
15424.92940000 19.9446 76.2000
16737.43760000 1312.5082 76.1900
16767.43760000 30 76.0000
16797.43760000 30 75.9000
18197.43760000 1400 75.6600
19397.43760000 1200 75.6100
39487.43760000 20090 75.5000
39512.38190000 24.9443 75.4000
49512.38190000 10000 75.1100
70579.03980000 21066.6579 75.0000
70609.03980000 30 74.6000
74613.02460000 4003.9848 74.4300
74643.02460000 30 74.4000
75323.02460000 680 74.0500
85323.02460000 10000 74.0100
85437.96890000 114.9443 74.0000
85467.96890000 30 73.4000

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
1120.01720000 1120.0172 79.9900
1984.11680000 864.0996 80.0000
2367.74850000 383.6317 80.2400
3301.41230000 933.6638 80.3900
4968.79460000 1667.3823 80.5300
4998.79460000 30 80.6000
5028.79460000 30 80.8000
6177.24520000 1148.4506 80.9000
16177.24520000 10000 81.0000
16207.24520000 30 81.1000
16582.33890000 375.0937 81.2400
17333.55950000 751.2206 81.4700
17443.50410000 109.9446 81.5000
17634.41340000 190.9093 81.6100
23993.30940000 6358.896 81.9800
41291.35080000 17298.0414 81.9900
41321.35080000 30 82.0000
41381.35080000 60 82.1000
41406.29510000 24.9443 82.2000
41606.29510000 200 82.8000
41942.15010000 335.855 82.9600
51942.15010000 10000 82.9700
54224.64070000 2282.4906 82.9800
54314.64070000 90 83.0000
55051.10810000 736.4674 83.0600
55237.21660000 186.1085 83.2000
64226.07340000 8988.8568 83.2300
65570.00920000 1343.9358 83.2400
65689.95380000 119.9446 83.3000
73804.06380000 8114.11 83.3400

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-09-23 06:21:51 79.7100 1502.6105
2020-09-23 06:04:37 79.9600 856
2020-09-23 05:59:17 79.9700 1009
2020-09-23 05:59:13 79.2700 683
2020-09-23 05:59:10 79.2700 530
2020-09-23 05:59:07 79.2900 1009
2020-09-23 05:58:22 79.0900 19.534
2020-09-23 05:56:16 78.9900 30.0
2020-09-23 05:53:17 78.9900 215
2020-09-23 05:35:34 79.1900 1298
2020-09-23 04:58:27 78.6100 176.2387
2020-09-23 04:57:28 79.5900 165.045860032667420530
2020-09-23 04:55:40 79.6400 189.8323
2020-09-23 04:55:26 78.8500 73.1096
2020-09-23 04:55:09 78.6500 73.1096
2020-09-23 04:34:27 78.7900 61.016
2020-09-23 04:34:13 79.1000 60.401
2020-09-23 04:34:06 78.6900 80.249
2020-09-23 04:27:47 78.5100 2119.712100000000000000
2020-09-23 04:27:47 78.5200 4000
2020-09-23 04:27:47 78.6000 566.1973
2020-09-23 04:27:47 78.6000 617.71
2020-09-23 04:27:47 78.6100 953.2472
2020-09-23 03:36:52 78.6300 90
2020-09-23 02:48:12 79.1700 185
2020-09-23 02:48:09 79.1700 185
2020-09-23 02:48:05 79.1700 185
2020-09-23 02:48:02 79.1700 185
2020-09-23 02:47:58 79.1700 162
2020-09-23 02:47:55 79.1700 162
확인
승인하기
취소