애프앤비프로토콜
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FNB/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
202709.46660000 202709.4666 9.19
380803.00880000 178093.5422 9.12
561564.71190000 180761.7031 9.1
729312.00770000 167747.2958 9.06
1591254.54910000 861942.5414 9.05
1601754.54910000 10500 9.04
1620840.19210000 19085.643 9.02
1625287.81680000 4447.6247 9.01
2617213.76250000 991925.9457 9
2622095.70880000 4881.9463 8.94
2696656.48320000 74560.7744 8.91
3162511.76400000 465855.2808 8.9
3362511.76400000 200000 8.83
3491475.65490000 128963.8909 8.8
3497552.03260000 6076.3777 8.71
4371722.90460000 874170.872 8.6
4418424.04890000 46701.1443 8.52
4518424.04890000 100000 8.51
4542044.99000000 23620.9411 8.5
4625609.96620000 83564.9762 8.42
4763944.49420000 138334.528 8.37
4782749.82550000 18805.3313 8.3
4823279.26980000 40529.4443 8.1
4883093.44880000 59814.179 8.04
4895546.74890000 12453.3001 8.03
6041744.15820000 1146197.4093 8.01
6552957.80400000 511213.6458 8
7146317.03960000 593359.2356 7.85
7176333.19340000 30016.1538 7.8
7259205.86170000 82872.6683 7.72

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
858935.35880000 858935.3588 9.33
1173070.91650000 314135.5577 9.35
1178418.65120000 5347.7347 9.36
1178436.65120000 18 9.43
1178454.65120000 18 9.44
1178472.65120000 18 9.45
1178508.65120000 36 9.46
1178526.65120000 18 9.47
1178544.65120000 18 9.48
1178580.65120000 36 9.49
1178598.65120000 18 9.5
1178616.65120000 18 9.51
1178634.65120000 18 9.52
1227450.61530000 48815.9641 9.61
1315015.80920000 87565.1939 9.67
1508972.05920000 193956.25 9.68
1509494.05920000 522 9.69
1509512.05920000 18 9.7
1519530.05920000 10018 9.71
1524273.06570000 4743.0065 9.72
1524291.06570000 18 9.74
1526109.06570000 1818 9.75
1527927.06570000 1818 9.76
1527945.06570000 18 9.77
1527963.06570000 18 9.78
1724278.60490000 196315.5392 9.79
1724296.60490000 18 9.8
1724314.60490000 18 9.82
1731858.79530000 7544.1904 9.84
1732158.79530000 300 9.86

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-10-23 21:54:22 9.20 71019.4896
2019-10-23 21:54:17 9.20 2690.774800000000000000
2019-10-23 21:54:17 9.24 39774.9487
2019-10-23 21:54:15 9.24 67644.2501
2019-10-23 21:54:14 9.23 10
2019-10-23 21:54:14 9.22 10
2019-10-23 21:54:14 9.20 185335.3682
2019-10-23 21:54:11 9.20 1000
2019-10-23 21:54:11 9.20 10314.3776
2019-10-23 21:54:10 9.20 8710.4491
2019-10-23 21:53:58 9.24 2388.9610
2019-10-23 21:53:57 9.20 80975.173300000000000000
2019-10-23 21:53:57 9.21 8205.5374
2019-10-23 21:53:50 9.21 409679.558200000000000000
2019-10-23 21:53:50 9.22 4709.8834
2019-10-23 21:53:50 9.24 322289.5948
2019-10-23 21:53:49 9.24 159776.0707
2019-10-23 21:53:44 9.22 3940.875800000000000000
2019-10-23 21:53:44 9.22 6058.5683
2019-10-23 21:53:44 9.22 472719.7295
2019-10-23 21:53:43 9.22 3940.8758
2019-10-23 21:53:39 9.22 12820.0928
2019-10-23 21:53:38 9.22 3612.6732
2019-10-23 21:53:33 9.22 12502.6898
2019-10-23 21:53:33 9.22 54128.0927
2019-10-23 21:53:31 9.22 9946.636100000000000000
2019-10-23 21:53:31 9.22 59577.0065
2019-10-23 21:53:31 9.22 1045.8282
2019-10-23 21:53:24 9.22 2954.1718
2019-10-23 21:53:17 9.35 238984.1036
확인
승인하기
취소