급격한 가격 변동에 유의하여 주시기 바랍니다FLETA/KRW
누적잔량 (FLETA) | 잔량 (FLETA) | 매수가격 (KRW) |
---|---|---|
396613.22490000 | 396613.2249 | 4.7790 |
425542.94520000 | 28929.7203 | 4.7750 |
852249.74230000 | 426706.7971 | 4.7630 |
1108554.91260000 | 256305.1703 | 4.7580 |
1569755.83550000 | 461200.9229 | 4.7570 |
1572755.83550000 | 3000 | 4.7560 |
1574858.88500000 | 2103.0495 | 4.7550 |
1578489.93250000 | 3631.0475 | 4.7540 |
1589014.03270000 | 10524.1002 | 4.7510 |
1610066.66430000 | 21052.6316 | 4.7500 |
1613698.37620000 | 3631.7119 | 4.7490 |
1617331.02060000 | 3632.6444 | 4.7420 |
1684147.51490000 | 66816.4943 | 4.7410 |
1747120.85920000 | 62973.3443 | 4.7400 |
1831263.51410000 | 84142.6549 | 4.7350 |
1851718.51410000 | 20455 | 4.7340 |
1864718.51410000 | 13000 | 4.7330 |
1891843.95700000 | 27125.4429 | 4.7320 |
1901358.45020000 | 9514.4932 | 4.7310 |
1970673.68580000 | 69315.2356 | 4.7300 |
2170673.68580000 | 200000 | 4.7220 |
2491402.98050000 | 320729.2947 | 4.7210 |
2495598.06530000 | 4195.0848 | 4.7200 |
2498598.06530000 | 3000 | 4.7130 |
2504598.06530000 | 6000 | 4.7090 |
2507598.06530000 | 3000 | 4.7080 |
2523598.06530000 | 16000 | 4.7040 |
2756916.00310000 | 233317.9378 | 4.7030 |
2759916.00310000 | 3000 | 4.7020 |
2786802.24420000 | 26886.2411 | 4.7010 |
누적잔량 (FLETA) | 잔량 (FLETA) | 매도가격 (KRW) |
---|---|---|
72664.41100000 | 72664.411 | 4.7990 |
123086.81030000 | 50422.3993 | 4.8000 |
144211.09320000 | 21124.2829 | 4.8100 |
184474.61420000 | 40263.521 | 4.8490 |
203387.14430000 | 18912.5301 | 4.8500 |
453387.14430000 | 250000 | 4.8570 |
505344.93600000 | 51957.7917 | 4.8580 |
622570.48230000 | 117225.5463 | 4.8730 |
623765.56710000 | 1195.0848 | 4.8800 |
624827.15000000 | 1061.5829 | 4.8810 |
649827.15000000 | 25000 | 4.8820 |
650449.94420000 | 622.7942 | 4.8850 |
983747.32370000 | 333297.3795 | 4.8900 |
1087667.75480000 | 103920.4311 | 4.8950 |
1088253.69230000 | 585.9375 | 4.8990 |
1088840.54670000 | 586.8544 | 4.9250 |
1089280.07770000 | 439.531 | 4.9300 |
1091835.58590000 | 2555.5082 | 4.9400 |
1093044.15570000 | 1208.5698 | 4.9490 |
1094239.24050000 | 1195.0848 | 4.9600 |
1094656.54170000 | 417.3012 | 4.9630 |
1107095.50070000 | 12438.959 | 4.9670 |
1107509.96920000 | 414.4685 | 4.9970 |
1111509.96920000 | 4000 | 4.9990 |
1322998.09030000 | 211488.1211 | 5.0000 |
1323596.77310000 | 598.6828 | 5.0010 |
1324176.81950000 | 580.0464 | 5.0110 |
1324690.27190000 | 513.4524 | 5.0320 |
1325885.35670000 | 1195.0848 | 5.0400 |
1424306.35670000 | 98421 | 5.0530 |
체결시간 | 체결가격 (KRW) | 체결량 (FLETA) |
---|---|---|
2021-01-25 22:22:49 | 4.7790 | 21883.775100000000000000 |
2021-01-25 22:22:49 | 4.7790 | 1000 |
2021-01-25 22:22:49 | 4.7790 | 2092.488 |
2021-01-25 22:22:49 | 4.7790 | 269522.2117 |
2021-01-25 22:21:55 | 4.7990 | 312.563 |
2021-01-25 22:21:53 | 4.7790 | 151536.2486 |
2021-01-25 22:05:54 | 4.7790 | 260364.822900000000000000 |
2021-01-25 22:05:54 | 4.7810 | 5635.1771 |
2021-01-25 22:05:54 | 4.7800 | 231205.301300000000000000 |
2021-01-25 22:05:54 | 4.7800 | 2324.477 |
2021-01-25 22:05:54 | 4.7800 | 20920.5021 |
2021-01-25 22:05:54 | 4.7810 | 10458.0632 |
2021-01-25 22:05:54 | 4.8000 | 27015.7938 |
2021-01-25 22:05:54 | 4.8000 | 20833.3334 |
2021-01-25 22:05:54 | 4.8000 | 2083.3334 |
2021-01-25 22:05:54 | 4.8000 | 43959.7226 |
2021-01-25 22:05:54 | 4.8100 | 50422.3993 |
2021-01-25 22:05:54 | 4.8110 | 71280.133 |
2021-01-25 22:05:54 | 4.8110 | 5635.1771 |
2021-01-25 22:04:59 | 4.8120 | 13730.058700000000000000 |
2021-01-25 22:04:59 | 4.8130 | 11270.3541 |
2021-01-25 21:47:31 | 4.8580 | 205.846027171675586661 |
2021-01-25 21:38:04 | 4.8590 | 8708 |
2021-01-25 21:33:23 | 4.8130 | 181282.886538292125493456 |
2021-01-25 21:14:29 | 4.8130 | 430.3038 |
2021-01-25 21:07:18 | 4.8130 | 10388.531061707874506544 |
2021-01-25 20:28:31 | 4.8130 | 30044.4832 |
2021-01-25 20:23:40 | 4.8130 | 510305.613400000000000000 |
2021-01-25 20:23:40 | 4.8120 | 50000 |
2021-01-25 20:03:25 | 4.8120 | 285.070297672485453034 |