패블릭 FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
2762297.05160000 2762297.0516 6.05
3498688.18730000 736391.1357 6.04
3683630.72450000 184942.5372 6.03
4148747.00350000 465116.279 6.02
4996633.92500000 847886.9215 6.01
5232466.75820000 235832.8332 6
6906032.30390000 1673565.5457 5.99
6917640.25190000 11607.948 5.97
7208928.51100000 291288.2591 5.96
7353123.97300000 144195.462 5.95
7372840.63950000 19716.6665 5.94
7471078.91940000 98238.2799 5.93
7521754.59500000 50675.6756 5.92
8220583.55400000 698828.959 5.9
8577553.45190000 356969.8979 5.88
8781866.18600000 204312.7341 5.87
9640677.96070000 858811.7747 5.86
9952521.66630000 311843.7056 5.85
10219833.12160000 267311.4553 5.84
12217789.95460000 1997956.833 5.83
13855427.58330000 1637637.6287 5.82
13871933.82240000 16506.2391 5.81
13895967.35680000 24033.5344 5.8
13897785.53860000 1818.1818 5.78
13900870.38700000 3084.8484 5.77
13915410.83830000 14540.4513 5.76
13916543.79480000 1132.9565 5.75
13918361.97660000 1818.1818 5.74
14007095.17900000 88733.2024 5.73
14008913.36080000 1818.1818 5.72

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
4444444.00000000 4444444 6.07
4480186.70740000 35742.7074 6.08
4522006.12420000 41819.4168 6.09
4617107.05800000 95100.9338 6.1
4755488.69580000 138381.6378 6.11
4765596.56650000 10107.8707 6.12
5137012.95720000 371416.3907 6.13
5612009.52180000 474996.5646 6.15
5695009.52185705 83000.000057050243111832 6.17
5761826.18845705 66816.6666 6.24
5819397.14545705 57570.957 6.26
5890849.40525705 71452.2598 6.27
6029556.42845705 138707.0232 6.28
6151992.67865705 122436.2502 6.29
6279146.35575705 127153.6771 6.3
6682850.87815705 403704.5224 6.31
6884346.06295705 201495.1848 6.32
6955876.73875705 71530.6758 6.33
6961100.63165705 5223.8929 6.35
7127962.66855705 166862.0369 6.36
7449638.62695705 321675.9584 6.37
7537388.16415705 87749.5372 6.38
7584611.79935705 47223.6352 6.39
7830118.02055705 245506.2212 6.4
7847953.86005705 17835.8395 6.41
7874048.78895705 26094.9289 6.42
7897029.55975705 22980.7708 6.44
7951581.04715705 54551.4874 6.45
8024052.09535705 72471.0482 6.46
8034052.09535705 10000 6.47

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2019-09-16 15:29:09 6.05 571035.9484
2019-09-16 15:28:59 6.04 118393.135800000000000000
2019-09-16 15:28:59 6.04 22366.7218
2019-09-16 15:28:59 6.05 42273.0578
2019-09-16 15:28:02 6.08 3484.5898
2019-09-16 15:28:02 6.07 138.4796
2019-09-16 15:23:50 6.05 138.479600000000000000
2019-09-16 15:23:50 6.05 3361.5204
2019-09-16 15:23:13 6.05 123.0694
2019-09-16 15:21:33 6.06 70520.7102
2019-09-16 15:21:19 6.06 1835.7806
2019-09-16 15:20:19 6.07 4118.6161
2019-09-16 15:20:17 6.07 1818.1818
2019-09-16 15:18:49 6.08 4111.8421
2019-09-16 15:17:37 6.08 1818.1818
2019-09-16 15:17:35 6.08 1818.1818
2019-09-16 15:17:31 6.08 1818.1818
2019-09-16 15:16:33 6.08 1818.1818
2019-09-16 15:16:27 6.08 1818.1818
2019-09-16 15:12:01 6.06 14277.1725
2019-09-16 15:11:08 6.06 212062.1319
2019-09-16 15:08:56 6.06 69837.351
2019-09-16 15:08:18 6.06 85999.0671
2019-09-16 15:07:56 6.06 200076.945000000000000000
2019-09-16 15:07:56 6.06 1818.1818
2019-09-16 15:07:56 6.07 30233.4843
2019-09-16 15:07:56 6.07 1818.1818
2019-09-16 15:04:26 6.08 1800.1818
2019-09-16 15:01:20 6.08 18.0000
2019-09-16 15:00:39 6.09 1818.1818
확인
승인하기
취소