이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
30952.95940000 30952.9594 169
53983.44650000 23030.4871 168
79070.04960000 25086.6031 167
102796.41050000 23726.3609 166
141299.04390000 38502.6334 165
159120.38810000 17821.3442 164
163147.60900000 4027.2209 163
171262.83030000 8115.2213 162
175130.41820000 3867.5879 161
195972.43060000 20842.0124 160
199323.21670000 3350.7861 159
206003.10250000 6679.8858 158
222119.22970000 16116.1272 157
223578.80970000 1459.58 156
225662.24820000 2083.4385 155
242525.88450000 16863.6363 154
249231.60340000 6705.7189 153
253528.24150000 4296.6381 152
264322.94340000 10794.7019 151
264688.16320000 365.2198 150
264755.27720000 67.114 149
267135.07030000 2379.7931 148
269720.81170000 2585.7414 147
278857.70190000 9136.8902 146
278926.66740000 68.9655 145
290500.98330000 11574.3159 144
304036.28840000 13535.3051 142
309023.83440000 4987.546 141
324363.01130000 15339.1769 140
324364.32510000 1.3138 137

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
6587.38550000 6587.3855 170
12271.03800000 5683.6525 171
24200.94250000 11929.9045 172
30189.50520000 5988.5627 173
33263.28390000 3073.7787 174
38870.59760000 5607.3137 175
59030.53190000 20159.9343 176
76389.37520000 17358.8433 177
102108.94570000 25719.5705 178
153877.02850000 51768.0828 179
169511.84340000 15634.8149 180
181744.76810000 12232.9247 181
196106.77630000 14362.0082 182
213556.00710000 17449.2308 183
246040.23210000 32484.225 184
282351.40160000 36311.1695 185
299420.31780000 17068.9162 186
328326.24550000 28905.9277 187
370910.95350000 42584.708 188
399465.11830000 28554.1648 189
491157.10010000 91691.9818 190
513468.85290000 22311.7528 191
576057.81412291 62588.961222916666666668 192
640358.59782291 64300.7837 193
730784.57012291 90425.9723 194
779843.10062291 49058.5305 195
816550.53982291 36707.4392 196
936757.26292291 120206.7231 197
985149.54622291 48392.2833 198
1081362.64102291 96213.0948 199

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-09-16 09:15:52 170 1
2019-09-16 09:15:25 169 2030.801400000000000000
2019-09-16 09:15:25 169 1100
2019-09-16 09:15:25 169 377.8514
2019-09-16 09:15:09 170 620.324400000000000000
2019-09-16 09:15:09 170 1144.3814
2019-09-16 09:03:34 170 1
2019-09-16 08:57:57 169 649.456200000000000000
2019-09-16 08:57:57 169 700.9556
2019-09-16 08:57:57 169 29.5857
2019-09-16 08:57:57 169 1813.935
2019-09-16 08:53:33 170 119.8117
2019-09-16 08:47:03 170 34.8069
2019-09-16 08:40:05 171 1
2019-09-16 08:38:50 170 3442.7176
2019-09-16 08:30:41 171 2.347
2019-09-16 08:29:16 170 1011
2019-09-16 08:29:04 170 189
2019-09-16 08:25:54 170 189
2019-09-16 08:18:38 170 1735.7588
2019-09-16 08:10:48 170 1910.3352
2019-09-16 08:07:34 170 319.3391
2019-09-16 08:07:34 170 378
2019-09-16 08:07:34 170 682.0176
2019-09-16 08:07:34 170 3595.0411
2019-09-16 08:07:34 170 4977.5575
2019-09-16 07:59:19 171 301.5979
2019-09-16 07:58:57 170 2414.748300000000000000
2019-09-16 07:58:57 170 592
2019-09-16 07:32:20 171 1.5643
확인
승인하기
취소