에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
21170.60360000 21170.6036 84.1
146767.33170000 125596.7281 84
155343.87100000 8576.5393 83.8
155738.13620000 394.2652 83.7
159738.13620000 4000 83.6
159768.13620000 30 83.5
163023.83160000 3255.6954 83.4
225442.89900000 62419.0674 83.3
246819.59360000 21376.6946 83.2
249135.59360000 2316 83.1
271996.78020000 22861.1866 83
272076.78020000 80 82.8
279795.86950000 7719.0893 82.7
279805.86950000 10 82.6
290795.58760000 10989.7181 82.5
290815.58760000 20 82.4
300825.58760000 10010 82.2
300835.58760000 10 82.1
300860.58760000 25 82
302090.58760000 1230 81.8
303853.13360000 1762.546 81.7
304044.74880000 191.6152 81.1
304294.74880000 250 81
304314.74880000 20 80.6
304814.74880000 500 80.5
305414.74880000 600 80.3
324720.14780000 19305.399 80.2
361595.04160000 36874.8938 80.1
384729.02910000 23133.9875 80
384751.02910000 22 79.8

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
22164.46170000 22164.4617 84.4
25110.54880000 2946.0871 84.5
32344.72930000 7234.1805 84.7
120535.28239434 88190.55309434 84.8
122932.28239434 2397 84.9
157444.77129434 34512.4889 85
159653.65079434 2208.8795 85.2
164984.92629434 5331.2755 85.3
174984.92629434 10000 85.4
177585.84629434 2600.92 85.5
178585.84629434 1000 85.7
202447.42279434 23861.5765 86.5
203444.92279434 997.5 86.6
265515.95759434 62071.0348 86.7
265715.95759434 200 87
268339.31429434 2623.3567 87.1
268539.31429434 200 87.2
274919.31429434 6380 87.4
290106.49489434 15187.1806 87.5
302053.44319434 11946.9483 87.6
317262.49219434 15209.049 87.8
318582.63999434 1320.1478 87.9
343177.11859434 24594.4786 88
351838.14129434 8661.0227 88.2
358116.14129434 6278 88.4
394250.87059434 36134.7293 88.5
394260.87059434 10 88.6
401941.16059434 7680.29 88.7
403913.73019434 1972.5696 88.8
414428.06179434 10514.3316 88.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-09-16 09:08:43 84.40 892.62920000
2019-09-16 09:08:43 84.40 382.4012
2019-09-16 09:08:28 84.20 964.047
2019-09-16 09:01:21 84.20 86.9477
2019-09-16 08:54:27 84.40 69.0165
2019-09-16 08:46:16 84.00 11071.9504
2019-09-16 08:45:04 84.00 1957.2089
2019-09-16 08:44:58 84.00 225.922
2019-09-16 08:44:58 84.00 534.0085
2019-09-16 08:35:05 84.00 10922.0792
2019-09-16 08:34:34 84.00 1540.4621
2019-09-16 08:34:29 84.00 572
2019-09-16 08:34:29 84.00 529.0528
2019-09-16 08:34:29 84.00 225.4957
2019-09-16 08:16:05 84.00 868.332
2019-09-16 08:13:46 84.20 2190.0407
2019-09-16 08:05:32 84.20 1584.5258
2019-09-16 08:03:38 84.50 1588.497
2019-09-16 07:57:51 84.40 3384.9925
2019-09-16 07:57:41 84.40 237.5877
2019-09-16 07:57:41 84.40 377.4198
2019-09-16 07:54:07 84.40 170.93
2019-09-16 07:38:57 84.40 10
2019-09-16 07:22:59 83.90 558.34980000
2019-09-16 07:22:59 83.90 237.5877
2019-09-16 07:22:59 83.90 2012
2019-09-16 07:20:57 84.40 618.5144
2019-09-16 07:20:53 84.40 431.47960000
2019-09-16 07:20:53 84.40 123.6381
2019-09-16 07:20:05 84.40 360.108
확인
승인하기
취소