이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
71.44830000 71.4483 228000
124.80250000 53.3542 227900
182.75760000 57.9551 227800
240.16690000 57.4093 227700
305.77290000 65.606 227600
376.92370000 71.1508 227500
398.41310000 21.4894 227400
404.01310000 5.6 227300
408.28080000 4.2677 227200
515.64340000 107.3626 227100
539.78740000 24.144 227000
923.15740000 383.37 226900
923.64160000 0.4842 226800
923.67660000 0.035 226700
924.19610000 0.5195 226600
968.86310000 44.667 226500
1066.98360000 98.1205 226200
1177.74480000 110.7612 226000
1179.94380000 2.199 225900
1180.44380000 0.5 225800
1312.89460000 132.4508 225700
1505.10460000 192.21 225600
1619.06480000 113.9602 225300
1735.49820000 116.4334 225200
1833.39650000 97.8983 225100
1951.26260000 117.8661 225000
2012.81080000 61.5482 224900
2012.91080000 0.1 224400
2017.91080000 5 224100
2051.63330000 33.7225 224000

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
41.88280000 41.8828 228300
69.79780000 27.915 228400
138.60280000 68.805 228500
152.47190000 13.8691 228600
190.97460000 38.5027 228700
255.89690000 64.9223 228800
267.17750000 11.2806 228900
317.36640000 50.1889 229000
322.36640000 5 229100
360.87640000 38.51 229400
370.87640000 10 229500
754.23640000 383.36 229600
788.27970000 34.0433 229700
822.32300000 34.0433 229800
1062.31500000 239.992 229900
1181.33072608 119.015726086956521741 230000
1190.69372608 9.363 230100
1220.35762608 29.6639 230200
1261.35762608 41 230300
1309.45002608 48.0924 230500
1320.09342608 10.6434 230600
1351.45042608 31.357 230900
1391.76412608 40.3137 231000
1393.76262608 1.9985 231100
1395.34002608 1.5774 231200
1617.65312608 222.3131 231300
1705.37412608 87.721 231400
1737.34362608 31.9695 231500
1738.40652608 1.0629 231600
1768.73652608 30.33 231700

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-09-16 15:27:48 228,000 3.4684
2019-09-16 15:27:48 228,300 0.869446079719667104
2019-09-16 15:27:48 228,100 0.0066
2019-09-16 15:27:19 228,000 1.013900000000000000
2019-09-16 15:27:19 228,000 12.6296
2019-09-16 15:27:02 228,100 0.83
2019-09-16 15:26:56 228,100 2.6904
2019-09-16 15:26:14 228,100 0.183
2019-09-16 15:25:21 228,200 0.1644
2019-09-16 15:25:07 228,200 5.332116834721613326
2019-09-16 15:25:07 228,100 3.454383165278386674
2019-09-16 15:25:00 228,000 0.3
2019-09-16 15:24:19 228,000 8.2094
2019-09-16 15:23:49 228,100 0.1333
2019-09-16 15:23:48 228,000 2.4842
2019-09-16 15:23:44 228,100 0.054216834721613326
2019-09-16 15:23:44 228,100 0.079083165278386674
2019-09-16 15:23:30 228,100 0.220916834721613326
2019-09-16 15:23:30 228,100 0.045483165278386674
2019-09-16 15:23:20 228,100 0.876808417360806663
2019-09-16 15:23:09 228,100 0.876808417360806663
2019-09-16 15:23:06 228,100 3.7924
2019-09-16 15:23:05 228,000 0.3
2019-09-16 15:22:47 228,100 0.1085
2019-09-16 15:22:14 228,200 5.4421
2019-09-16 15:22:00 228,100 17.721400000000000000
2019-09-16 15:22:00 228,100 2.753
2019-09-16 15:21:44 228,000 19.936400000000000000
2019-09-16 15:21:44 228,000 10.7607
2019-09-16 15:21:44 228,000 0.0043
확인
승인하기
취소