이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
45.51860000 45.5186 7450
166.21060000 120.692 7435
537.80030000 371.5897 7430
951.17000000 413.3697 7425
1048.87000000 97.7 7420
1189.93440000 141.0644 7405
2345.43440000 1155.5 7400
2445.43440000 100 7385
2459.00290000 13.5685 7370
2559.00290000 100 7365
14418.40860000 11859.4057 7355
14595.16920000 176.7606 7350
14700.74530000 105.5761 7345
14755.74530000 55 7340
14891.02060000 135.2753 7335
20784.03990000 5893.0193 7330
20898.27500000 114.2351 7325
21056.74390000 158.4689 7320
21256.74390000 200 7315
21802.74660000 546.0027 7310
22134.42920000 331.6826 7300
22483.77370000 349.3445 7290
22493.77370000 10 7285
22920.91190000 427.1382 7280
26463.31190000 3542.4 7275
26738.98380000 275.6719 7255
26831.25310000 92.2693 7250
26840.51520000 9.2621 7240
26855.01670000 14.5015 7230
29349.57100000 2494.5543 7220

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
61.80000000 61.8 7455
560.92530000 499.1253 7460
919.47250000 358.5472 7465
1298.63810000 379.1656 7470
1656.10160000 357.4635 7475
3938.59790000 2282.4963 7480
3963.28990000 24.692 7490
4646.81670000 683.5268 7500
4647.81670000 1 7510
16158.95770000 11511.141 7530
16194.12950000 35.1718 7540
19631.36250000 3437.233 7550
19669.90250000 38.54 7560
19712.86250000 42.96 7580
19727.27250000 14.41 7590
19817.69970000 90.4272 7595
23419.82470000 3602.125 7600
24982.28080000 1562.4561 7620
25012.67590000 30.3951 7625
25042.67590000 30 7630
25062.88110000 20.2052 7645
27890.53110000 2827.65 7655
27896.33110000 5.8 7660
28325.21350000 428.8824 7670
29919.38330000 1594.1698 7690
31136.94570000 1217.5624 7695
31638.19570000 501.25 7700
31890.50730000 252.3116 7705
32394.20730000 503.7 7710
32395.20730000 1 7715

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-09-16 09:19:00 7,455 20.292
2019-09-16 09:18:41 7,460 193.3104
2019-09-16 09:18:25 7,450 269.673600000000000000
2019-09-16 09:18:25 7,450 20.292
2019-09-16 09:16:48 7,450 1.0000
2019-09-16 09:16:12 7,455 20.292
2019-09-16 09:16:11 7,455 20.292
2019-09-16 09:16:10 7,455 14.541500000000000000
2019-09-16 09:16:10 7,455 5.7505
2019-09-16 09:16:09 7,455 20.292
2019-09-16 09:14:08 7,425 1
2019-09-16 09:12:44 7,435 1.518238063214525891
2019-09-16 09:12:44 7,435 1.161761936785474109
2019-09-16 09:12:11 7,435 2.68
2019-09-16 09:12:11 7,435 2.68
2019-09-16 09:12:10 7,435 2.68
2019-09-16 09:12:10 7,435 2.68
2019-09-16 09:10:24 7,435 28.458238063214525891
2019-09-16 09:09:21 7,435 2.69
2019-09-16 09:09:20 7,435 2.68
2019-09-16 09:09:19 7,435 2.69
2019-09-16 09:09:18 7,425 200.8688
2019-09-16 09:08:50 7,420 300.2991
2019-09-16 09:08:50 7,430 0.9448
2019-09-16 09:08:44 7,425 36.6
2019-09-16 09:08:43 7,425 40.4
2019-09-16 09:08:04 7,425 94.61
2019-09-16 09:07:38 7,415 24.563900000000000000
2019-09-16 09:07:38 7,410 47.8945
2019-09-16 09:07:38 7,410 24.5416
확인
승인하기
취소