이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
590.05470000 590.0547 4820
2090.05470000 1500 4817
3090.05470000 1000 4815
3789.26860000 699.2139 4814
4789.26860000 1000 4813
5521.69320000 732.4246 4811
7573.15840000 2051.4652 4810
7583.15840000 10 4809
7810.43040000 227.272 4807
8230.84920000 420.4188 4805
10107.12000000 1876.2708 4804
12548.76500000 2441.645 4803
12662.49240000 113.7274 4802
12662.85200000 0.3596 4801
15644.98700000 2982.135 4800
16130.64150000 485.6545 4799
16685.23480000 554.5933 4798
17843.61800000 1158.3832 4795
18688.09180000 844.4738 4791
18724.05220000 35.9604 4790
18828.12310000 104.0709 4789
19317.40380000 489.2807 4787
19318.90380000 1.5 4785
21036.17110000 1717.2673 4781
39704.10890000 18667.9378 4780
39963.29940000 259.1905 4777
41715.54710000 1752.2477 4775
41716.21700000 0.6699 4773
41726.21700000 10 4772
41731.21700000 5 4771

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
1009.43570000 1009.4357 4823
2100.61320000 1091.1775 4825
2105.61320000 5 4826
2448.28020000 342.667 4827
2576.94460000 128.6644 4828
2581.94460000 5 4829
3007.36340000 425.4188 4830
3321.52480000 314.1614 4832
3363.52480000 42 4833
3508.52480000 145 4834
4419.05040000 910.5256 4835
6406.05040000 1987 4837
6628.96250000 222.9121 4838
7139.55701960 510.5945196 4839
9194.55701960 2055 4840
9333.81921960 139.2622 4843
9387.52721960 53.708 4844
9717.24721960 329.72 4845
9727.24721960 10 4847
9737.24721960 10 4849
9797.24721960 60 4850
9802.24721960 5 4851
9807.24721960 5 4852
27616.04721960 17808.8 4853
27798.95871960 182.9115 4854
27808.95871960 10 4855
29713.48901960 1904.5303 4859
33322.59031960 3609.1013 4860
34322.59031960 1000 4864
34372.59031960 50 4870

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-09-16 15:50:10 4,822 400
2019-09-16 15:50:10 4,821 400
2019-09-16 15:50:09 4,821 400
2019-09-16 15:50:09 4,821 400
2019-09-16 15:50:09 4,821 400
2019-09-16 15:50:09 4,821 400
2019-09-16 15:50:08 4,821 400
2019-09-16 15:50:08 4,821 400
2019-09-16 15:50:08 4,821 400
2019-09-16 15:50:08 4,821 400
2019-09-16 15:50:08 4,821 400
2019-09-16 15:50:07 4,820 145.73
2019-09-16 15:50:07 4,821 400
2019-09-16 15:50:07 4,821 400
2019-09-16 15:50:07 4,822 400
2019-09-16 15:50:07 4,822 400
2019-09-16 15:50:07 4,820 87.66600000
2019-09-16 15:50:07 4,820 7.034
2019-09-16 15:50:07 4,822 400
2019-09-16 15:50:06 4,822 400
2019-09-16 15:50:06 4,822 400
2019-09-16 15:50:06 4,822 400
2019-09-16 15:50:06 4,821 400
2019-09-16 15:50:06 4,822 400
2019-09-16 15:50:05 4,821 400
2019-09-16 15:50:05 4,821 400
2019-09-16 15:50:05 4,822 400
2019-09-16 15:50:05 4,822 400
2019-09-16 15:50:04 4,821 400
2019-09-16 15:50:04 4,822 400
확인
승인하기
취소