엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
9350.75840000 9350.7584 85.7
12279.11350000 2928.3551 85.6
17279.11350000 5000 85.2
54747.61800000 37468.5045 85.1
61025.98260000 6278.3646 85
253015.98260000 191990 84.9
253065.98260000 50 84.8
254434.04630000 1368.0637 84.7
255610.50960000 1176.4633 84.6
266866.76650000 11256.2569 84.5
369003.45370000 102136.6872 84.4
398620.26260000 29616.8089 84.3
399289.64790000 669.3853 84.2
400788.31200000 1498.6641 84.1
460984.31200000 60196 84
464178.58490000 3194.2729 83.9
503755.58490000 39577 83.6
505355.57590000 1599.991 83.5
515004.16180000 9648.5859 83.1
528392.11360000 13387.9518 83
531260.59180000 2868.4782 82.8
535084.96070000 3824.3689 82.4
536475.27720000 1390.3165 82.3
543893.06430000 7417.7871 82.2
545306.26520000 1413.2009 82.1
547021.12240000 1714.8572 82
547521.12240000 500 81.9
548431.41210000 910.2897 81.8
558859.20180000 10427.7897 81.7
558871.40760000 12.2058 81.6

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
436.94830000 436.9483 85.9
22750.45970000 22313.5114 86
27750.45970000 5000 86.2
46714.15300000 18963.6933 86.3
51164.56690000 4450.4139 86.4
79285.18730000 28120.6204 86.5
89586.98370000 10301.7964 86.6
109154.88930000 19567.9056 86.7
178742.45480000 69587.5655 86.8
209067.57550000 30325.1207 86.9
262493.68760000 53426.1121 87
263230.99120000 737.3036 87.2
304553.61370000 41322.6225 87.3
318739.39730000 14185.7836 87.4
459238.49080000 140499.0935 87.5
488392.26610000 29153.7753 87.8
590541.63440000 102149.3683 87.9
608506.10720000 17964.4728 88
804181.76160000 195675.6544 88.2
808541.18790000 4359.4263 88.4
811114.73790000 2573.55 88.5
812920.21290000 1805.475 88.6
813328.84510000 408.6322 88.8
892598.54530000 79269.7002 89
894593.54530000 1995 89.1
941688.24080000 47094.6955 89.2
999091.03090000 57402.7901 89.6
1001178.29990000 2087.269 89.7
1080113.55670000 78935.2568 89.8
1173936.02920000 93822.4725 89.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-09-16 09:22:14 86.00 708.0
2019-09-16 09:21:46 86.10 23028.42
2019-09-16 09:21:46 86.10 5987.0383
2019-09-16 09:21:46 86.20 3961.1447
2019-09-16 09:21:35 86.30 120
2019-09-16 09:21:35 86.30 2152.7958
2019-09-16 09:20:28 86.30 9101.7965
2019-09-16 09:19:02 86.30 9987.5
2019-09-16 09:18:51 86.30 12000
2019-09-16 09:18:39 86.30 9987.5
2019-09-16 09:17:21 86.30 3150
2019-09-16 09:17:13 86.30 2760
2019-09-16 09:17:11 86.30 12000
2019-09-16 09:17:04 86.30 11453.051700000000000000
2019-09-16 09:17:04 86.40 197.5234
2019-09-16 09:17:04 86.40 239.4249
2019-09-16 09:16:36 86.70 2000
2019-09-16 09:16:35 86.70 3585.266700000000000000
2019-09-16 09:16:35 86.60 414.7333
2019-09-16 09:16:09 86.30 3186.288
2019-09-16 09:15:54 86.70 330.886700000000000000
2019-09-16 09:15:54 86.60 461.2032
2019-09-16 09:15:54 86.60 407.9101
2019-09-16 09:15:06 86.30 1344.027
2019-09-16 09:14:22 86.30 11125.407100000000000000
2019-09-16 09:14:22 86.30 231.9451
2019-09-16 09:14:22 86.30 72.6478
2019-09-16 09:14:05 86.30 130
2019-09-16 09:12:35 86.40 205.2623
2019-09-16 09:12:35 86.40 229.2581
확인
승인하기
취소