엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
1485.75350000 1485.7535 95.7
21601.59030000 20115.8368 95.6
23067.55880000 1465.9685 95.5
39880.94490000 16813.3861 95.4
71019.25830000 31138.3134 95.3
207621.25830000 136602 95.2
207726.41070000 105.1524 95.1
210258.96430000 2532.5536 95
210268.96430000 10 94.9
210478.96430000 210 94.8
210581.31840000 102.3541 94.7
317950.31840000 107369 94.6
318323.94270000 373.6243 94.5
320444.83170000 2120.889 94.3
322527.61300000 2082.7813 94.2
342550.61300000 20023 94
344685.08500000 2134.472 93.7
345733.15120000 1048.0662 93.6
372567.15120000 26834 93.5
372967.15120000 400 93.3
375019.71550000 2052.5643 93.2
376743.11500000 1723.3995 93.1
376851.29560000 108.1806 93
376871.29560000 20 92.8
387083.21570000 10211.9201 92.7
399809.50060000 12726.2849 92.6
399854.53300000 45.0324 92.5
413864.53300000 14010 92.3
413984.53300000 120 92.2
414058.48520000 73.9522 92.1

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
6131.52390000 6131.5239 96.4
30557.74770673 24426.223806735751295337 96.5
54770.26687308 24212.519166356107660457 96.6
64770.26687308 10000 96.7
82816.28927308 18046.0224 96.8
97944.28927308 15128 97.4
111218.96317308 13274.6739 97.5
113909.14867308 2690.1855 97.7
113940.71117308 31.5625 98
120173.56627308 6232.8551 98.3
120205.56627308 32 98.6
126444.32987308 6238.7636 98.9
143170.94457308 16726.6147 99
154508.12507308 11337.1805 99.1
161566.21587308 7058.0908 99.4
204099.85387308 42533.638 99.5
227509.85387308 23410 99.8
269570.06857308 42060.2147 99.9
272662.52997308 3092.4614 100
328621.75877308 55959.2288 101
380158.65097308 51536.8922 102
400118.42087308 19959.7699 103
432612.97247308 32494.5516 104
448352.32987308 15739.3574 105
472785.30347308 24432.9736 106
505368.44927308 32583.1458 107
583378.14317308 78009.6939 108
604432.77847308 21054.6353 109
630229.53097308 25796.7525 110
631430.09127308 1200.5603 111

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-09-16 15:20:55 96.50 4402.396600000000000000
2019-09-16 15:20:55 96.30 144.5078
2019-09-16 15:20:54 96.30 197.078900000000000000
2019-09-16 15:20:54 96.30 552.9211
2019-09-16 15:20:53 95.80 6732.2298
2019-09-16 15:20:52 95.80 3000
2019-09-16 15:00:36 95.60 100
2019-09-16 14:57:10 95.70 0.0001
2019-09-16 14:56:05 95.70 545.4385
2019-09-16 14:56:03 95.70 819.1697
2019-09-16 14:55:58 95.70 5502.5097
2019-09-16 14:55:57 95.70 750
2019-09-16 14:55:53 95.70 164.7551
2019-09-16 14:55:53 95.70 286.8832
2019-09-16 14:45:20 95.70 5584.415000000000000000
2019-09-16 14:45:20 95.70 3000
2019-09-16 14:45:20 95.80 3000
2019-09-16 14:45:20 95.80 3131.5238
2019-09-16 14:45:20 95.90 266.0379
2019-09-16 14:45:20 96.00 176.8316
2019-09-16 14:42:21 96.10 6700
2019-09-16 14:34:05 96.50 4650
2019-09-16 14:26:15 96.50 4916.974093264248704663
2019-09-16 14:26:15 96.40 1050
2019-09-16 14:26:15 96.40 2580
2019-09-16 14:13:44 96.50 4503
2019-09-16 14:12:58 96.50 10
2019-09-16 13:43:33 96.40 162.7137
2019-09-16 13:43:33 96.40 261.6036
2019-09-16 13:39:43 96.00 775.682700000000000000
확인
승인하기
취소