브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP)잔량 (DVP)매수가격 (KRW)
3179.597600003179.5976 34.9000
3239.5976000060 34.8500
22235.0652000018995.4676 34.8000
22252.4252000017.36 34.7700
37712.3283000015459.9031 34.7100
39975.938600002263.6103 34.6300
49975.9386000010000 34.6200
50035.9386000060 34.5700
50356.77710000320.8385 34.5500
101552.7172000051195.9401 34.5100
103112.110900001559.3937 34.5000
112345.489500009233.3786 34.4700
140782.4214619728436.931961973875181422 34.4500
140842.4214619760 34.2800
141137.76516197295.3437 34.1800
141155.1251619717.36 34.1700
141265.24356197110.1184 34.1500
147216.259761975951.0162 34.0000
148690.316361971474.0566 33.9200
150164.807661971474.4913 33.9100
150182.1676619717.36 33.8700
150477.51136197295.3437 33.8100
152233.965161971756.4538 33.8000
152259.4599619725.4948 33.7500
152319.4599619760 33.7100
152439.45996197120 33.5700
154377.444361971937.9844 33.5400
154487.56276197110.1184 33.4500
154782.90646197295.3437 33.4400
154842.9064619760 33.4200

주문현황 (매도)

누적잔량 (DVP)잔량 (DVP)매도가격 (KRW)
6721.817000006721.81735.1400
8260.506800001538.689835.2000
8555.85050000295.343735.2800
8573.2105000017.3635.3700
8633.210500006035.4200
13084.119200004450.908735.4900
23084.119200001000035.5000
24497.690600001413.571435.5400
24793.03430000295.343735.6500
24810.3943000017.3635.6700
24870.394300006035.7100
27046.116800002175.722535.8000
27476.03940000429.922635.8900
27493.3994000017.3635.9700
61712.5826000034219.183236.0000
62007.92630000295.343736.0200
62448.45490000440.528636.0600
63855.320400001406.865536.0800
63880.8152000025.494836.1400
90728.4836000026847.668436.1600
91570.94350000842.459936.1700
92140.09450000569.15136.2000
92157.4545000017.3636.2700
92203.454500004636.2800
92498.79820000295.343736.3800
93498.79820000100036.4800
115998.798200002250036.5400
116076.1582000077.3636.5700
116492.13150000415.973336.7400
116787.47520000295.343736.7500

거래완료

체결시간체결가격 (KRW)체결량 (DVP)
2020-11-27 14:47:0935.14005000
2020-11-27 14:38:1335.140060
2020-11-27 14:37:3034.8000100.0000
2020-11-27 14:37:0335.070014.64
2020-11-27 14:36:0235.070017.36
2020-11-27 14:04:2334.71002077.212
2020-11-27 14:03:2334.71007922.788
2020-11-27 14:00:1134.62001559.521400000000000000
2020-11-27 14:00:1134.62004450.9087
2020-11-27 14:00:1134.770017.36
2020-11-27 14:00:1134.8500110.1184
2020-11-27 14:00:1134.850060
2020-11-27 14:00:1134.9100295.3437
2020-11-27 14:00:1135.070017.36
2020-11-27 14:00:1135.140020
2020-11-27 13:43:1135.140040.0
2020-11-27 13:42:2635.49002817.695125387433079740
2020-11-27 13:20:1935.11005057.202900000000000000
2020-11-27 13:20:1935.1400184.6053
2020-11-27 13:13:2035.53001762.4913
2020-11-27 13:13:2035.420060
2020-11-27 13:13:2035.370017.36
2020-11-27 13:13:2035.35001000
2020-11-27 13:13:2035.350025.4948
2020-11-27 13:13:2035.28001000
2020-11-27 13:13:2035.2800295.3437
2020-11-27 13:13:2035.20001000
2020-11-27 13:13:2035.200081.1184
2020-11-27 13:09:2335.200029.0000
2020-11-27 13:08:5035.140090.0000
확인
승인하기
취소