디브이피 DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
4232.00000000 4232 39.5
5642.62210000 1410.6221 39.4
10924.92890000 5282.3068 39.3
34718.69930000 23793.7704 39.2
43724.86290000 9006.1636 39.1
183646.49100000 139921.6281 39
199895.49100000 16249 38.9
208752.36600000 8856.875 38.8
219099.28330000 10346.9173 38.7
268187.56300000 49088.2797 38.6
268217.56300000 30 38.5
268472.14630000 254.5833 38.4
283511.14630000 15039 38.3
323379.07810000 39867.9318 38.2
336569.70800000 13190.6299 38.1
561345.78680000 224776.0788 38
575647.66010000 14301.8733 37.9
576147.66010000 500 37.5
624382.12240000 48234.4623 37.2
657250.47370000 32868.3513 37
657260.47370000 10 36.8
657270.47370000 10 36.7
657280.47370000 10 36.6
657290.47370000 10 36.4
657300.47370000 10 36.3
808571.39210000 151270.9184 36.2
808581.39210000 10 36.1
841715.70960000 33134.3175 35.9
841725.70960000 10 35.8
841735.70960000 10 35.7

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
250184.83094949 250184.83094949494949495 39.6
275461.57074949 25276.7398 39.7
281805.50694949 6343.9362 39.8
312259.32454949 30453.8176 40
319859.24844949 7599.9239 40.1
339870.24844949 20011 40.2
408657.79044949 68787.542 40.4
408668.79044949 11 40.5
408686.79044949 18 40.6
408696.79044949 10 40.7
417087.22154949 8390.4311 40.8
417097.22154949 10 40.9
540271.80534949 123174.5838 41
578176.30274949 37904.4974 41.1
618070.20764949 39893.9049 41.2
655817.12514949 37746.9175 41.3
796793.70554949 140976.5804 41.4
796811.70554949 18 41.5
837539.32664949 40727.6211 41.6
846547.43134949 9008.1047 41.7
1395679.94674949 549132.5154 41.8
1396138.01554949 458.0688 41.9
1455098.95084949 58960.9353 42
1455116.95084949 18 42.1
1470701.80074949 15584.8499 42.2
1470719.80074949 18 42.3
1470737.80074949 18 42.4
1470755.80074949 18 42.5
1470773.80074949 18 42.6
1538492.78404949 67718.9833 42.7

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2019-09-16 09:22:57 39.60 7358.005050505050505050
2019-09-16 09:21:31 39.60 10
2019-09-16 09:21:08 39.50 1982.1976
2019-09-16 09:21:03 39.50 4024
2019-09-16 09:20:58 39.50 5637
2019-09-16 09:20:53 39.50 5779
2019-09-16 09:20:49 39.50 5865
2019-09-16 09:20:48 39.50 1031.5429
2019-09-16 09:20:44 39.60 2451
2019-09-16 09:20:39 39.60 4023
2019-09-16 09:20:35 39.60 5607
2019-09-16 09:20:30 39.60 3116
2019-09-16 09:20:26 39.60 4904
2019-09-16 09:20:21 39.60 4014
2019-09-16 09:20:16 39.60 5386
2019-09-16 09:20:11 39.60 4679
2019-09-16 09:20:06 39.60 5051
2019-09-16 09:20:02 39.60 3614
2019-09-16 09:19:57 39.60 2155
2019-09-16 09:19:52 39.60 3493
2019-09-16 09:19:48 39.60 3414
2019-09-16 09:19:43 39.60 3189
2019-09-16 09:19:38 39.60 3182
2019-09-16 09:19:33 39.60 5164
2019-09-16 09:19:27 39.60 3869
2019-09-16 09:19:22 39.60 3375
2019-09-16 09:19:17 39.60 5572
2019-09-16 09:19:14 39.60 5919
2019-09-16 09:18:52 39.70 10
2019-09-16 09:18:45 39.60 276.4951
확인
승인하기
취소