chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
7.87000000 7.87 79,750
21.75000000 13.88 79,700
27.75000000 6 79,650
57.75000000 30 79,600
99.08530000 41.3353 79,550
178.04530000 78.96 79,450
178.06550000 0.0202 79,400
178.09070000 0.0252 79,100
178.19070000 0.1 79,000
218.29070000 40.1 78,950
218.33620000 0.0455 78,800
234.59620000 16.26 78,700
247.33620000 12.74 78,500
247.48140000 0.1452 78,400
249.54400000 2.0626 78,200
249.56420000 0.0202 78,100
249.68420000 0.12 78,000
250.68420000 1 77,850
258.57420000 7.89 77,750
258.61940000 0.0452 77,700
261.19670000 2.5773 77,600
261.34270000 0.146 77,500
261.36270000 0.02 77,400
262.36270000 1 77,050
262.58790000 0.2252 77,000
262.60810000 0.0202 76,800
265.21360000 2.6055 76,750
265.23880000 0.0252 76,400
277.46560000 12.2268 76,300
277.60580000 0.1402 76,200

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
11.40000000 11.4 80,100
23.65780000 12.2578 80,150
46.63840000 22.9806 80,200
76.63840000 30 80,300
84.50840000 7.87 80,350
84.53360000 0.0252 80,400
86.98400000 2.4504 80,550
165.94400000 78.96 80,650
165.96420000 0.0202 80,700
166.47900000 0.5148 80,800
166.57900000 0.1 81,000
166.60420000 0.0252 81,100
166.78170000 0.1775 81,150
178.08170000 11.3 81,200
178.68690000 0.6052 81,300
178.70220000 0.0153 81,400
178.72740000 0.0252 81,800
178.73490000 0.0075 81,900
178.85510000 0.1202 82,000
178.87040000 0.0153 82,300
179.93240000 1.062 82,400
187.82240000 7.89 82,450
188.85640000 1.034 82,500
188.87660000 0.0202 82,600
193.96650000 5.0899 82,950
194.07650000 0.11 83,000
194.10180000 0.0253 83,100
194.25720000 0.1554 83,200
195.24460000 0.9874 83,550
195.27980000 0.0352 83,800

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-09-23 05:32:43 79,900 1.218
2020-09-23 05:32:37 79,900 1.218
2020-09-23 05:17:42 79,700 5.485
2020-09-23 05:17:36 79,700 6.281
2020-09-23 05:17:29 79,700 6.281
2020-09-23 05:16:19 80,100 0.0428
2020-09-23 04:39:37 79,600 8.7505
2020-09-23 04:39:36 79,600 0.0063
2020-09-23 04:16:11 80,050 0.0425
2020-09-23 03:16:02 80,100 0.0425
2020-09-23 02:16:02 80,000 0.0426
2020-09-23 02:02:23 79,900 1.7205
2020-09-23 02:02:02 79,900 3.22970000
2020-09-23 02:02:02 79,900 3.6526
2020-09-23 02:01:50 79,900 2.34740000
2020-09-23 02:01:50 79,900 11.4
2020-09-23 02:01:36 79,950 5.69430000
2020-09-23 02:01:36 79,950 2.48
2020-09-23 02:01:36 79,950 7.87
2020-09-23 02:01:36 79,950 11.4
2020-09-23 01:55:40 79,800 0.0252
2020-09-23 01:15:51 80,550 0.01840000
2020-09-23 01:15:51 80,400 0.0252
2020-09-23 00:15:42 80,350 0.0438
2020-09-23 00:11:29 80,050 8.7568
2020-09-23 00:01:48 79,800 0.0252
2020-09-22 23:46:46 80,100 2.4612
2020-09-22 23:29:37 80,300 0.2
2020-09-22 23:27:35 80,400 0.17480000
2020-09-22 23:27:35 80,400 0.0252
확인
승인하기
취소