chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
53.42720000 53.4272 79,350
68.45440000 15.0272 79,250
163.77500000 95.3206 79,200
163.82500000 0.05 79,150
165.82750000 2.0025 79,100
306.41750000 140.59 79,050
306.52390000 0.1064 79,000
306.55810000 0.0342 78,950
307.31750000 0.7594 78,800
344.75550000 37.438 78,700
344.76190000 0.0064 78,650
415.40190000 70.64 78,500
431.40190000 16 78,400
432.40190000 1 78,350
433.75100000 1.3491 78,300
475.69100000 41.94 78,150
475.71820000 0.0272 78,100
479.87460000 4.1564 78,000
480.01740000 0.1428 77,900
481.30440000 1.287 77,700
481.31140000 0.007 77,550
481.93810000 0.6267 77,500
496.77810000 14.84 77,450
496.78530000 0.0072 77,150
497.01360000 0.2283 77,000
497.06200000 0.0484 76,800
498.25360000 1.1916 76,700
498.26090000 0.0073 76,600
502.37480000 4.1139 76,500
502.38910000 0.0143 76,400

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
11.40000000 11.4 79,650
17.40000000 6 79,700
31.76000000 14.36 79,750
45.34940000 13.5894 79,800
85.34940000 40 79,900
225.88940000 140.54 79,950
225.90960000 0.0202 80,000
226.25130000 0.3417 80,250
238.84560000 12.5943 80,400
264.26040000 25.4148 80,550
264.28060000 0.0202 80,700
264.65770000 0.3771 80,950
301.34310000 36.6854 81,150
301.36330000 0.0202 81,300
301.36631499 0.00301499 81,400
394.77761499 93.4113 81,900
408.61761499 13.84 81,950
444.63781499 36.0202 82,000
445.25541499 0.6176 82,250
445.27071499 0.0153 82,300
495.27071499 50 82,500
495.40491499 0.1342 82,600
509.15491499 13.75 82,700
510.93691499 1.782 82,900
512.34521499 1.4083 82,950
521.59371499 9.2485 83,000
521.61901499 0.0253 83,100
521.65991499 0.0409 83,150
561.69011499 40.0302 83,200
627.16731499 65.4772 83,400

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-07-03 19:12:02 79,600 7.8589
2020-07-03 18:58:58 79,400 8.37560000
2020-07-03 18:58:58 79,400 14.36
2020-07-03 18:51:25 79,400 6.7721
2020-07-03 18:45:07 79,200 3.0911
2020-07-03 18:45:07 79,250 6
2020-07-03 18:45:00 79,400 0.0101
2020-07-03 18:45:00 79,400 0.0101
2020-07-03 18:44:04 79,700 0.02
2020-07-03 18:15:58 79,850 0.5
2020-07-03 17:16:19 80,000 0.0101
2020-07-03 17:16:19 80,000 0.0101
2020-07-03 16:58:37 79,200 0.1000
2020-07-03 16:58:33 79,500 0.1000
2020-07-03 16:20:45 79,550 0.0104
2020-07-03 16:20:22 79,550 0.0104
2020-07-03 16:19:58 79,500 0.0104
2020-07-03 16:19:57 79,550 0.0104
2020-07-03 16:19:28 79,500 0.0104
2020-07-03 16:19:14 79,500 0.0104
2020-07-03 16:18:59 79,500 0.0104
2020-07-03 16:18:39 79,500 0.0105
2020-07-03 16:18:19 79,500 0.0105
2020-07-03 16:18:01 79,500 0.0104
2020-07-03 16:17:40 79,500 0.0104
2020-07-03 16:17:05 79,500 0.0105
2020-07-03 16:11:11 79,200 0.16
2020-07-03 16:10:56 79,200 1.23680000
2020-07-03 16:10:56 79,250 0.05
2020-07-03 15:48:53 79,450 0.0359
확인
승인하기
취소