대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
8.46620000 8.4662 105800
42.56410000 34.0979 105700
56.19100000 13.6269 105600
75.86120000 19.6702 105500
76.21080000 0.3496 105400
150.77450000 74.5637 105300
249.39560000 98.6211 105200
253.38360000 3.988 105000
255.38360000 2 104800
255.58360000 0.2 104700
255.60150000 0.0179 104600
351.14100000 95.5395 104500
382.03100000 30.89 104300
382.13100000 0.1 104000
402.45300000 20.322 103600
408.32550000 5.8725 103400
410.48810000 2.1626 103000
412.97960000 2.4915 102900
413.19780000 0.2182 102700
413.43020000 0.2324 102000
414.44020000 1.01 101900
424.91660000 10.4764 101600
434.81900000 9.9024 101500
441.38530000 6.5663 101000
441.78530000 0.4 100700
446.54240000 4.7571 100600
448.08810000 1.5457 100500
448.11810000 0.03 100400
448.12810000 0.01 100300
449.56250000 1.4344 100100

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.11010000 0.1101 106700
10.17990000 10.0698 106800
19.22760000 9.0477 106900
34.17820000 14.9506 107000
34.49510000 0.3169 107300
38.59890000 4.1038 107400
38.76990000 0.171 107500
53.74740000 14.9775 107600
55.04510000 1.2977 107700
60.35690000 5.3118 107800
62.96840000 2.6115 107900
74.89090000 11.9225 108000
74.91790000 0.027 108100
75.42790000 0.51 108200
98.52820000 23.1003 109100
104.34390000 5.8157 109600
121.17940000 16.8355 109700
122.57340000 1.394 109800
128.74500000 6.1716 110000
128.84500000 0.1 110400
137.32620000 8.4812 110900
167.04280000 29.7166 111000
167.08910000 0.0463 111300
168.27670000 1.1876 111900
169.27770000 1.001 112000
175.87190000 6.5942 112500
176.87190000 1 112600
177.87190000 1 112800
178.10150000 0.2296 113000
182.10150000 4 113100

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-09-16 09:24:10 106,600 0.9
2019-09-16 09:24:03 106,600 0.9
2019-09-16 09:14:48 105,700 0.9
2019-09-16 09:02:59 105,800 1.0565
2019-09-16 08:55:08 105,700 6
2019-09-16 08:49:22 105,700 14.34330000
2019-09-16 08:49:22 105,700 0.8822
2019-09-16 08:48:35 105,700 3.9994
2019-09-16 08:40:32 105,700 1.6185
2019-09-16 08:40:12 105,700 0.117
2019-09-16 08:39:01 106,100 0.5139
2019-09-16 08:27:35 106,000 0.6325
2019-09-16 08:22:37 106,000 8.1835
2019-09-16 08:22:09 106,100 0.4962
2019-09-16 08:21:41 106,000 1.0125
2019-09-16 08:21:37 106,100 0.3188
2019-09-16 08:19:05 105,900 9.1264
2019-09-16 08:19:02 105,900 0.5045
2019-09-16 08:18:23 105,900 18.4128
2019-09-16 08:18:21 105,900 0.508
2019-09-16 08:18:21 105,900 0.341
2019-09-16 08:11:27 106,500 2.1817
2019-09-16 08:09:36 106,500 28.5674
2019-09-16 07:50:58 106,500 0.5211
2019-09-16 07:50:51 106,500 0.6432
2019-09-16 07:40:50 106,600 0.287
2019-09-16 07:40:44 106,600 0.309
2019-09-16 07:40:38 106,600 2.565
2019-09-16 07:40:06 106,600 2.842
2019-09-16 07:26:44 106,600 3.0026
확인
승인하기
취소