chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. -
    - -
    -
  112. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
454826.94110000 454826.9411 4.1360
530447.95140000 75621.0103 4.1330
597186.95140000 66739 4.1320
600413.14530000 3226.1939 4.1250
920675.86830000 320262.723 4.1200
921906.83680000 1230.9685 4.1180
1169097.54740000 247190.7106 4.1140
1921686.93550000 752589.3881 4.1130
2499591.55170000 577904.6162 4.1120
2515586.82230000 15995.2706 4.1110
2559917.72250000 44330.9002 4.1100
2644081.30520000 84163.5827 4.1090
2719776.66000000 75695.3548 4.1060
2742272.07830000 22495.4183 4.1050
2743503.04680000 1230.9685 4.1030
2793503.04680000 50000 4.1010
2893979.24160000 100476.1948 4.1000
2894366.74160000 387.5 4.0970
2894766.74160000 400 4.0910
3045608.32770000 150841.5861 4.0900
3059070.21590000 13461.8882 4.0880
3081399.93480000 22329.7189 4.0820
3110357.60630000 28957.6715 4.0800
3148357.60630000 38000 4.0770
3257754.03420000 109396.4279 4.0740
3258985.00270000 1230.9685 4.0730
3260565.00270000 1580 4.0710
3299416.98940000 38851.9867 4.0700
3318382.42230000 18965.4329 4.0620
3319709.92230000 1327.5 4.0610

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
1230.96850000 1230.9685 4.1480
51949.86530000 50718.8968 4.1590
59949.86530000 8000 4.1600
61180.83380000 1230.9685 4.1630
391136.42200000 329955.5882 4.1710
392476.42200000 1340 4.1730
393707.39050000 1230.9685 4.1780
593707.39050000 200000 4.1890
627707.39050000 34000 4.1900
5449429.39050000 4821722 4.1910
5634983.99850000 185554.608 4.1920
5637794.96700000 2810.9685 4.1930
5785242.25460000 147447.2876 4.2000
5793242.25460000 8000 4.2020
5848160.08780000 54917.8332 4.2050
6435339.97140000 587179.8836 4.2080
6435839.97140000 500 4.2100
6436239.97140000 400 4.2140
6437470.93990000 1230.9685 4.2220
6438410.93990000 940 4.2290
6439010.93990000 600 4.2300
6440590.93990000 1580 4.2340
6562489.36613499 121898.426234994096812279 4.2350
7199347.05773499 636857.6916 4.2360
7201858.79703499 2511.7393 4.2370
7202458.79703499 600 4.2400
7210846.29703499 8387.5 4.2440
7255397.22903499 44550.932 4.2460
7267445.42173499 12048.1927 4.2480
7268676.39023499 1230.9685 4.2520

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2020-09-27 18:19:38 4.1470 101436
2020-09-27 18:16:03 4.1460 214126.206400000000000000
2020-09-27 18:16:03 4.1450 202873.7936
2020-09-27 18:12:49 4.1470 405747.5871
2020-09-27 18:10:47 4.1450 10000
2020-09-27 18:08:41 4.1450 96235.9433
2020-09-27 18:07:32 4.1450 16498.7648
2020-09-27 18:06:36 4.1450 18447.2606
2020-09-27 18:05:45 4.1430 339210.7999
2020-09-27 17:59:57 4.1450 134319.0311
2020-09-27 17:59:17 4.1450 11017.6527
2020-09-27 17:59:03 4.1450 73344.1486
2020-09-27 17:56:53 4.1380 32761.3626
2020-09-27 17:56:50 4.1380 67375.921
2020-09-27 17:56:11 4.1450 1408.354400000000000000
2020-09-27 17:56:11 4.1330 1230.9685
2020-09-27 17:55:51 4.1140 300
2020-09-27 17:53:06 4.1290 555.84
2020-09-27 17:53:05 4.1300 460.7947
2020-09-27 17:52:55 4.1130 35773.9917
2020-09-27 17:51:26 4.1300 585.2439
2020-09-27 17:51:16 4.1130 11813
2020-09-27 17:48:47 4.1130 73028.2375
2020-09-27 17:48:32 4.1130 134361.238100000000000000
2020-09-27 17:48:32 4.1180 85452.0546
2020-09-27 17:46:17 4.1180 15171.343100000000000000
2020-09-27 17:46:17 4.1180 7878.6569
2020-09-27 17:45:07 4.1200 59253.5686
2020-09-27 17:45:06 4.1290 59253.5686
2020-09-27 17:44:09 4.1130 298076.904600000000000000
확인
승인하기
취소