디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
859980253.36490000 859980253.3649 0.1
1137167424.47490000 277187171.11 0.09
1268642899.72490000 131475475.25 0.08
1378381253.67670000 109738353.9518 0.07
1502940162.01000000 124558908.3333 0.06
1812123077.01000000 309182915 0.05
1899327127.01000000 87204050 0.04
2070237386.34320000 170910259.3332 0.03
2071012419.34320000 775033 0.02
2443661450.34320000 372649031 0.01

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
27371559.39725455 27371559.39725455 0.11
855728663.74512126 828357104.34786671 0.12
1666948414.64282915 811219750.89770789 0.13
2202061647.93502915 535113233.2922 0.14
2525946849.41592915 323885201.4809 0.15
2711975276.06192915 186028426.646 0.16
2789116201.30552915 77140925.2436 0.17
3215784937.43822915 426668736.1327 0.18
3604738895.45392915 388953958.0157 0.19
3971337073.83302915 366598178.3791 0.2
4160582993.96663392 189245920.13360477 0.21
4313845924.02173392 153262930.0551 0.22
4444948482.45493392 131102558.4332 0.23
4941619200.54903392 496670718.0941 0.24
5318658788.32143392 377039587.7724 0.25
5930406205.68693392 611747417.3655 0.26
5966965358.59493392 36559152.908 0.27
5987867925.42742652 20902566.8324926 0.28
6014413561.16372652 26545635.7363 0.29
6041970190.78052652 27556629.6168 0.3
6050793049.67542652 8822858.8949 0.31
6076684624.54732652 25891574.8719 0.32
6079028015.50512652 2343390.9578 0.33
6105663792.51542652 26635777.0103 0.34
6109754857.23562652 4091064.7202 0.35
6114766590.77222652 5011733.5366 0.36
6114979339.35162652 212748.5794 0.37
6118300519.57302652 3321180.2214 0.38
6127876952.03562652 9576432.4626 0.39
6130103559.00592652 2226606.9703 0.4

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-09-16 09:35:51 0.11 61709.0909
2019-09-16 09:25:02 0.11 933845.45454545
2019-09-16 09:21:56 0.10 28367113.9427
2019-09-16 08:57:45 0.11 2605627.2727
2019-09-16 08:57:45 0.11 1049627.2727
2019-09-16 08:57:45 0.11 4545454.5454
2019-09-16 08:57:45 0.11 2709.0909
2019-09-16 08:57:45 0.11 4545454.5454
2019-09-16 08:57:45 0.11 4545454.5454
2019-09-16 08:57:45 0.11 522018.1818
2019-09-16 08:57:45 0.11 1274409.0909
2019-09-16 08:57:45 0.11 1000000
2019-09-16 08:38:37 0.11 22627.9038
2019-09-16 08:04:15 0.11 939495.375
2019-09-16 07:32:11 0.12 20308.33333333
2019-09-16 07:30:40 0.12 941850
2019-09-16 07:17:35 0.12 4166666.66666666
2019-09-16 06:44:56 0.11 27272.7272
2019-09-16 06:28:50 0.11 4156249.9999
2019-09-16 06:26:50 0.12 4166666.6666
2019-09-16 05:31:23 0.11 440338.0624
2019-09-16 05:26:57 0.11 552575
2019-09-16 05:18:25 0.12 441441.6666
2019-09-16 04:40:25 0.12 17591.6666
2019-09-16 03:48:58 0.12 4483.3333
2019-09-16 03:48:34 0.11 2317.0909
2019-09-16 03:48:22 0.11 2574.5454
2019-09-16 02:08:18 0.11 15000
2019-09-16 01:52:57 0.11 232750
2019-09-16 01:42:56 0.11 4433490
확인
승인하기
취소