다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
59004.28390000 59004.2839 5.17
473172.27220000 414167.9883 5.16
645166.34980000 171994.0776 5.15
873358.97580000 228192.626 5.14
3624789.79860000 2751430.8228 5.13
4455617.41800000 830827.6194 5.12
4474659.10090000 19041.6829 5.11
4484806.74790000 10147.647 5.1
4535887.29770000 51080.5498 5.09
4585887.29770000 50000 5.08
4595387.29770000 9500 5.07
4690436.50560000 95049.2079 5.05
4843920.23570000 153483.7301 5.04
4951019.83800000 107099.6023 5.03
5574872.22830000 623852.3903 5.02
5785616.22830000 210744 5
5795426.22830000 9810 4.99
5796437.22830000 1011 4.98
5796611.47370000 174.2454 4.97
5911766.03010000 115154.5564 4.96
5911966.03010000 200 4.95
6039999.02590000 128032.9958 4.94
8390933.02590000 2350934 4.93
8391433.02590000 500 4.92
8391933.02590000 500 4.91
8774019.14820000 382086.1223 4.9
11129528.14820000 2355509 4.89
11129788.14820000 260 4.87
11139891.02880000 10102.8806 4.86
13490008.02880000 2350117 4.85

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
141082.74230000 141082.7423 5.2
575157.00500000 434074.2627 5.21
739137.00500000 163980 5.26
749543.28670000 10406.2817 5.27
2069289.64904242 1319746.362342424242424243 5.28
2183777.61924242 114487.9702 5.29
3284602.07634242 1100824.4571 5.3
3348651.56094242 64049.4846 5.31
3488177.10904242 139525.5481 5.32
3748188.56944242 260011.4604 5.33
3785023.26954242 36834.7001 5.34
3913122.23874242 128098.9692 5.35
3942797.23874242 29675 5.38
5207832.24864242 1265035.0099 5.4
5218096.51484242 10264.2662 5.42
5251517.84834242 33421.3335 5.43
5351023.13774242 99505.2894 5.44
5411406.15704242 60383.0193 5.45
5526052.55694242 114646.3999 5.46
5626497.32094242 100444.764 5.47
5780056.75374242 153559.4328 5.48
5863994.36204242 83937.6083 5.49
6071476.93934242 207482.5773 5.5
6135741.14174242 64264.2024 5.51
6164867.73734242 29126.5956 5.52
6519878.95674242 355011.2194 5.53
6619878.95674242 100000 5.54
6988640.42594242 368761.4692 5.55
7042997.85194242 54357.426 5.56
7044478.47664242 1480.6247 5.57

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-09-16 14:56:21 5.17 79280.2797
2019-09-16 14:27:52 5.17 10000
2019-09-16 14:21:41 5.18 7530
2019-09-16 14:18:27 5.20 3521.923076923076923076
2019-09-16 14:11:55 5.20 13707.5
2019-09-16 14:01:38 5.17 314.275800000000000000
2019-09-16 14:01:38 5.17 48598.8394
2019-09-16 14:01:38 5.18 7530
2019-09-16 13:58:42 5.18 15060
2019-09-16 13:31:23 5.17 10000
2019-09-16 13:17:50 5.18 121711.068100000000000000
2019-09-16 13:17:50 5.17 2180.6307
2019-09-16 12:57:00 5.16 197819.369300000000000000
2019-09-16 12:57:00 5.17 2180.6307
2019-09-16 12:56:44 5.16 3840.4654
2019-09-16 12:56:37 5.16 125662.2145
2019-09-16 12:56:34 5.17 134952.5031
2019-09-16 12:51:34 5.20 804.2307
2019-09-16 12:18:50 5.16 34677.5012
2019-09-16 11:42:09 5.19 500
2019-09-16 10:39:36 5.19 1570.2312
2019-09-16 10:36:28 5.15 170948.555100000000000000
2019-09-16 10:36:28 5.15 6110
2019-09-16 10:36:28 5.15 30102.7056
2019-09-16 10:36:28 5.16 17345.023
2019-09-16 10:36:28 5.16 2408.1006
2019-09-16 10:35:32 5.16 255551.7441
2019-09-16 10:35:32 5.17 17332.4782
2019-09-16 10:35:32 5.17 2236.5955
2019-09-16 10:35:32 5.17 12210
확인
승인하기
취소