chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
4746.87150000 4746.8715 125.5
5025.75600000 278.8845 125.1
5040.75600000 15 124.6
25976.24880000 20935.4928 124.5
25989.69470000 13.4459 124.4
29356.34570000 3366.651 124.3
35267.86920000 5911.5235 124.2
45183.62740000 9915.7582 124.1
212842.29300000 167658.6656 124
212923.00330000 80.7103 123.9
213084.55410000 161.5508 123.8
242436.88110000 29352.327 123.7
243488.66090000 1051.7798 123.6
324792.10680000 81303.4459 123.3
325053.75690000 261.6501 123.1
326696.09620000 1642.3393 123
328696.09620000 2000 122.9
328802.96940000 106.8732 122.8
329322.59830000 519.6289 122.7
361360.59100000 32037.9927 122.6
365477.27060000 4116.6796 122.5
416061.93550000 50584.6649 122.2
435952.35940000 19890.4239 122
439027.79120000 3075.4318 121.9
451505.43060000 12477.6394 121.7
451520.43060000 15 121.5
452217.62080000 697.1902 121.4
458820.41060000 6602.7898 121.3
504829.38120000 46008.9706 121.2
509449.98520000 4620.604 121

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
10055.08620000 10055.0862 126.1
41205.66350000 31150.5773 126.4
44673.60000000 3467.9365 126.5
48590.82050000 3917.2205 126.6
48628.70900000 37.8885 126.7
48890.35910000 261.6501 126.8
49670.11290000 779.7538 126.9
50381.07890000 710.966 127
50409.29190000 28.213 127.1
54600.52170000 4191.2298 127.2
65315.01190000 10714.4902 127.3
65851.27290000 536.261 127.4
65864.71880000 13.4459 127.5
69235.11930000 3370.4005 127.6
69260.55920000 25.4399 127.7
69301.24260000 40.6834 127.9
70781.10730000 1479.8647 128
70809.32030000 28.213 128.3
70967.92450000 158.6042 128.4
79371.44860000 8403.5241 128.5
97315.05130000 17943.6027 128.6
104955.67070000 7640.6194 128.7
115384.86460000 10429.1939 128.8
159289.84920000 43904.9846 129
159302.92190000 13.0727 129.1
160449.01180000 1146.0899 129.2
162769.50210000 2320.4903 129.3
171660.00270000 8890.5006 129.4
172307.87930000 647.8766 129.5
173327.90170000 1020.0224 129.6

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-07-03 19:54:45 126 4
2020-07-03 19:54:37 126 4
2020-07-03 19:54:29 126 1.000000000000000000
2020-07-03 19:54:29 126 15
2020-07-03 19:54:27 125.5 1759.945300000000000000
2020-07-03 19:54:27 125.5 3903.6004
2020-07-03 19:54:22 125.9 4
2020-07-03 19:53:40 125.7 4625.5598
2020-07-03 19:53:33 125.7 45.5546
2020-07-03 19:53:23 125.7 5
2020-07-03 19:53:02 125.5 1692.1249
2020-07-03 19:53:01 125.5 142.5419
2020-07-03 19:49:58 125.5 40.0
2020-07-03 19:43:39 125.5 2817.458100000000000000
2020-07-03 19:43:39 125.5 181.0972
2020-07-03 19:43:39 125.5 75.9988
2020-07-03 19:43:39 125.4 13.4459
2020-07-03 19:43:38 124.5 3489.6091
2020-07-03 19:43:37 124.5 2843
2020-07-03 19:43:36 124.5 874.0241
2020-07-03 19:43:29 124.5 84.6849
2020-07-03 19:43:29 124.5 500
2020-07-03 19:43:29 124.5 233.0118
2020-07-03 19:43:28 124.5 378
2020-07-03 19:43:28 124.5 1195.6967
2020-07-03 19:43:27 124.5 449
2020-07-03 19:43:25 124.5 3013.6787
2020-07-03 19:43:25 124.5 1098.524
2020-07-03 19:43:25 124.6 254.037
2020-07-03 19:38:42 124.4 6435.496800000000000000
확인
승인하기
취소