브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC)잔량 (CTXC)매수가격 (KRW)
1874.312500001874.3125 89.8500
2009.33110000135.0186 89.8400
2019.3311000010 89.8000
2274.67700000255.3459 89.7500
12160.127300009885.4503 89.6300
31105.9832000018945.8559 89.6100
40588.633500009482.6503 89.6000
40922.46560000333.8321 89.5600
65922.4656000025000 89.4100
66022.46560000100 89.4000
108955.4656000042933 89.3600
127956.4578000019000.9922 89.3500
142335.4956000014379.0378 89.2000
143214.83670000879.3411 89.1300
147093.325100003878.4884 89.0900
147315.32510000222 89.0000
148677.931400001362.6063 88.9200
148790.50590000112.5745 88.8300
149294.73590000504.23 88.6500
171217.7359000021923 88.6300
175662.764300004445.0284 88.5400
175819.87930000157.115 88.4700
186699.0439000010879.1646 88.4000
187654.81380000955.7699 88.3000
187664.8138000010 88.2000
190664.813800003000 88.1600
194648.842700003984.0289 88.0000
218773.5395000024124.6968 87.8000
244336.7477000025563.2082 87.5100
248726.747700004390 87.4600

주문현황 (매도)

누적잔량 (CTXC)잔량 (CTXC)매도가격 (KRW)
2075.871400002075.871491.1500
27075.871400002500091.1600
28486.87140000141191.2200
34660.994700006174.123391.2300
44831.3329000010170.338291.2400
49838.970500005007.637691.2600
57002.738400007163.767991.3000
63713.398900006710.660591.6000
63813.3989000010091.7000
63924.11630000110.717491.8200
65776.828400001852.712192.7000
68380.647200002603.818892.8000
69704.620800001323.973692.9100
72218.439600002513.818893.0000
72252.2501000033.810593.3000
72362.2501000011094.0000
72372.250100001094.6000
72572.2501000020094.6700
73955.451100001383.20194.7300
75150.852100001195.40194.7500
75257.8521000010794.8000
75291.6626000033.810594.9000
78291.66260000300095.0000
78391.6626000010095.1000
78401.662600001095.4000
79401.66260000100095.8200
85604.66260000620395.9900
112185.6989000026581.036396.0000
114195.69890000201096.2000
114295.6989000010096.3000

거래완료

체결시간체결가격 (KRW)체결량 (CTXC)
2020-11-27 15:34:0991.15009251.375100000000000000
2020-11-27 15:34:0991.15003748.6249
2020-11-27 15:24:5489.850016082.131000000000000000
2020-11-27 15:24:5490.0100100
2020-11-27 15:24:5490.070069.2441
2020-11-27 15:24:5490.08003748.6249
2020-11-27 15:24:1390.28005831.4066
2020-11-27 15:24:1390.30009452.934
2020-11-27 15:24:1390.31003748.6249
2020-11-27 15:18:3391.240021.6359
2020-11-27 15:18:2691.23008310.5804
2020-11-27 15:18:1491.0000500
2020-11-27 15:18:1491.0000246
2020-11-27 15:18:1291.000010200.4702
2020-11-27 15:17:5890.9900753.2247
2020-11-27 15:17:4790.9900977
2020-11-27 15:17:4490.9900760.6241
2020-11-27 15:17:4390.99002381.9
2020-11-27 15:17:4390.9900500
2020-11-27 15:17:4290.99002153
2020-11-27 15:17:4290.9900328.4095
2020-11-27 15:17:4190.99003585.9699
2020-11-27 15:17:4090.990019318.1874
2020-11-27 15:17:4090.9900909.3835
2020-11-27 15:16:2390.920024090.616500000000000000
2020-11-27 15:16:2390.9100909.3835
2020-11-27 15:16:0490.910025000
2020-11-27 15:15:4890.920023181.232900000000000000
2020-11-27 15:15:4890.91001818.7671
2020-11-27 15:15:3390.920023230.947500000000000000
확인
승인하기
취소